$PEII Petron Energy II (PEII) 0.0019 unch (unch
Post# of 102254
Posted On: 03/24/2014 1:06:36 PM
$PEII
Petron Energy II (PEII)
0.0019 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 0.0020 0.0022 0.0018 0.0019 unch unch 37,204,578
03/21/14 0.0019 0.0022 0.0018 0.0019 +0.0001 +5.56% 72,106,398
03/20/14 0.0027 0.0027 0.0017 0.0018 -0.0005 -21.74% 144,770,797
03/19/14 0.0016 0.0024 0.0014 0.0023 +0.0008 +53.33% 300,675,125
03/18/14 0.0017 0.0018 0.0014 0.0015 -0.0002 -11.76% 155,210,797
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0027 on 03/20/14 0.0014 on 03/19/14 +11.76% since 03/17/14
1-Month 0.0028 on 02/26/14 0.0014 on 03/19/14 +5.56% since 02/24/14
3-Month 0.0079 on 01/07/14 0.0013 on 01/29/14 -20.83% since 12/24/13
6-Month 0.0185 on 09/25/13 0.0013 on 01/29/14 -88.82% since 09/24/13
12-Month 0.1250 on 07/26/13 0.0013 on 01/29/14 -98.10% since 03/11/13
Year to Date 0.0079 on 01/07/14 0.0013 on 01/29/14 -24.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -29.63% 2 times +35.71%
1-Month 2 times -32.14% 11 times +35.71%
3-Month 6 times -75.95% 7 times +46.15%
6-Month 1 time -89.73% 31 times +46.15%
12-Month 4 times -98.48% 51 times +46.15%
Year to Date 4 times -75.95% 9 times +46.15%
Petron Energy II (PEII)
0.0019 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 0.0020 0.0022 0.0018 0.0019 unch unch 37,204,578
03/21/14 0.0019 0.0022 0.0018 0.0019 +0.0001 +5.56% 72,106,398
03/20/14 0.0027 0.0027 0.0017 0.0018 -0.0005 -21.74% 144,770,797
03/19/14 0.0016 0.0024 0.0014 0.0023 +0.0008 +53.33% 300,675,125
03/18/14 0.0017 0.0018 0.0014 0.0015 -0.0002 -11.76% 155,210,797
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0027 on 03/20/14 0.0014 on 03/19/14 +11.76% since 03/17/14
1-Month 0.0028 on 02/26/14 0.0014 on 03/19/14 +5.56% since 02/24/14
3-Month 0.0079 on 01/07/14 0.0013 on 01/29/14 -20.83% since 12/24/13
6-Month 0.0185 on 09/25/13 0.0013 on 01/29/14 -88.82% since 09/24/13
12-Month 0.1250 on 07/26/13 0.0013 on 01/29/14 -98.10% since 03/11/13
Year to Date 0.0079 on 01/07/14 0.0013 on 01/29/14 -24.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -29.63% 2 times +35.71%
1-Month 2 times -32.14% 11 times +35.71%
3-Month 6 times -75.95% 7 times +46.15%
6-Month 1 time -89.73% 31 times +46.15%
12-Month 4 times -98.48% 51 times +46.15%
Year to Date 4 times -75.95% 9 times +46.15%
(0)
(0)Scroll down for more posts ▼