$PMBS Puramed Bioscience (PMBS) 0.0037 unch (un
Post# of 44845
Posted On: 03/24/2014 12:52:12 PM
$PMBS
Puramed Bioscience (PMBS)
0.0037 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 0.0042 0.0048 0.0032 0.0037 unch unch 59,805,648
03/21/14 0.0035 0.0038 0.0030 0.0037 +0.0010 +37.04% 104,207,297
03/20/14 0.0030 0.0031 0.0025 0.0027 -0.0004 -12.90% 33,940,301
03/19/14 0.0027 0.0031 0.0025 0.0031 +0.0005 +19.23% 49,991,598
03/18/14 0.0028 0.0028 0.0024 0.0026 -0.0002 -7.14% 12,634,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0048 on 03/24/14 0.0024 on 03/18/14 +32.14% since 03/17/14
1-Month 0.0048 on 03/24/14 0.0019 on 02/28/14 +94.74% since 02/24/14
3-Month 0.0048 on 03/24/14 0.0013 on 01/15/14 +85.00% since 12/24/13
6-Month 0.0155 on 10/09/13 0.0012 on 12/23/13 -72.59% since 09/24/13
12-Month 0.0850 on 04/12/13 0.0012 on 12/23/13 -93.83% since 03/22/13
Year to Date 0.0048 on 03/24/14 0.0013 on 01/15/14 +85.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -22.92% 1 time +54.17%
1-Month 4 times -22.92% 4 times +94.74%
3-Month 7 times -22.92% 5 times +184.62%
6-Month 3 times -76.13% 21 times +208.33%
12-Month 2 times -95.65% 40 times +208.33%
Year to Date 7 times -22.92% 4 times +184.62%
Puramed Bioscience (PMBS)
0.0037 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 0.0042 0.0048 0.0032 0.0037 unch unch 59,805,648
03/21/14 0.0035 0.0038 0.0030 0.0037 +0.0010 +37.04% 104,207,297
03/20/14 0.0030 0.0031 0.0025 0.0027 -0.0004 -12.90% 33,940,301
03/19/14 0.0027 0.0031 0.0025 0.0031 +0.0005 +19.23% 49,991,598
03/18/14 0.0028 0.0028 0.0024 0.0026 -0.0002 -7.14% 12,634,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0048 on 03/24/14 0.0024 on 03/18/14 +32.14% since 03/17/14
1-Month 0.0048 on 03/24/14 0.0019 on 02/28/14 +94.74% since 02/24/14
3-Month 0.0048 on 03/24/14 0.0013 on 01/15/14 +85.00% since 12/24/13
6-Month 0.0155 on 10/09/13 0.0012 on 12/23/13 -72.59% since 09/24/13
12-Month 0.0850 on 04/12/13 0.0012 on 12/23/13 -93.83% since 03/22/13
Year to Date 0.0048 on 03/24/14 0.0013 on 01/15/14 +85.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -22.92% 1 time +54.17%
1-Month 4 times -22.92% 4 times +94.74%
3-Month 7 times -22.92% 5 times +184.62%
6-Month 3 times -76.13% 21 times +208.33%
12-Month 2 times -95.65% 40 times +208.33%
Year to Date 7 times -22.92% 4 times +184.62%
(0)
(0)Scroll down for more posts ▼