$SIRI Sirius XM Radio Inc (SIRI) 3.34 -0.01 (-0
Post# of 88914
Posted On: 03/24/2014 9:52:42 AM
$SIRI
Sirius XM Radio Inc (SIRI)
3.34 -0.01 (-0.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 3.35 3.36 3.33 3.34 -0.01 -0.30% 1,970,664
03/21/14 3.38 3.40 3.35 3.35 -0.01 -0.30% 66,199,102
03/20/14 3.40 3.40 3.36 3.36 -0.03 -0.88% 44,941,902
03/19/14 3.39 3.44 3.38 3.39 unch unch 58,991,602
03/18/14 3.43 3.44 3.38 3.39 -0.03 -0.88% 54,984,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.44 on 03/19/14 3.33 on 03/24/14 -2.49% since 03/17/14
1-Month 3.63 on 03/05/14 3.33 on 03/24/14 -7.10% since 02/24/14
3-Month 3.89 on 01/08/14 3.33 on 03/24/14 -7.36% since 12/24/13
6-Month 4.18 on 10/23/13 3.32 on 12/18/13 -12.92% since 09/24/13
12-Month 4.18 on 10/23/13 2.95 on 04/05/13 +7.23% since 03/22/13
Year to Date 3.89 on 01/08/14 3.33 on 03/24/14 -4.44% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.05% 5 times +0.15%
1-Month 5 times -8.13% 14 times +0.15%
3-Month 5 times -14.27% 8 times +0.15%
6-Month 9 times -20.22% 8 times +0.45%
12-Month 36 times -20.22% 7 times +13.05%
Year to Date 5 times -14.27% 5 times +0.15%
Sirius XM Radio Inc (SIRI)
3.34 -0.01 (-0.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 3.35 3.36 3.33 3.34 -0.01 -0.30% 1,970,664
03/21/14 3.38 3.40 3.35 3.35 -0.01 -0.30% 66,199,102
03/20/14 3.40 3.40 3.36 3.36 -0.03 -0.88% 44,941,902
03/19/14 3.39 3.44 3.38 3.39 unch unch 58,991,602
03/18/14 3.43 3.44 3.38 3.39 -0.03 -0.88% 54,984,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.44 on 03/19/14 3.33 on 03/24/14 -2.49% since 03/17/14
1-Month 3.63 on 03/05/14 3.33 on 03/24/14 -7.10% since 02/24/14
3-Month 3.89 on 01/08/14 3.33 on 03/24/14 -7.36% since 12/24/13
6-Month 4.18 on 10/23/13 3.32 on 12/18/13 -12.92% since 09/24/13
12-Month 4.18 on 10/23/13 2.95 on 04/05/13 +7.23% since 03/22/13
Year to Date 3.89 on 01/08/14 3.33 on 03/24/14 -4.44% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.05% 5 times +0.15%
1-Month 5 times -8.13% 14 times +0.15%
3-Month 5 times -14.27% 8 times +0.15%
6-Month 9 times -20.22% 8 times +0.45%
12-Month 36 times -20.22% 7 times +13.05%
Year to Date 5 times -14.27% 5 times +0.15%
(0)
(0)Scroll down for more posts ▼