$FSLR First Solar (FSLR) 73.37 +2.89 (+4.10%)
Post# of 144503
Posted On: 03/24/2014 9:31:05 AM
$FSLR
First Solar (FSLR)
73.37 +2.89 (+4.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 70.00 73.97 69.55 73.37 +2.89 +4.10% 11,888,800
03/20/14 70.17 73.74 68.53 70.48 +1.08 +1.56% 21,778,900
03/19/14 57.10 70.99 56.96 69.40 +11.84 +20.57% 30,879,201
03/18/14 56.55 58.20 56.13 57.56 +1.04 +1.84% 4,406,300
03/17/14 55.38 56.99 54.75 56.52 +2.49 +4.61% 4,577,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 73.97 on 03/21/14 54.75 on 03/17/14 +35.79% since 03/14/14
1-Month 73.97 on 03/21/14 49.52 on 02/26/14 +31.18% since 02/21/14
3-Month 73.97 on 03/21/14 47.04 on 02/05/14 +31.32% since 12/20/13
6-Month 73.97 on 03/21/14 38.20 on 09/24/13 +88.03% since 09/20/13
12-Month 73.97 on 03/21/14 25.66 on 04/05/13 +153.00% since 03/21/13
Year to Date 73.97 on 03/21/14 47.04 on 02/05/14 +34.28% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.81% 1 time +34.01%
1-Month 6 times -0.81% 2 times +48.16%
3-Month 9 times -0.81% 10 times +55.97%
6-Month 25 times -0.81% 2 times +92.07%
12-Month 22 times -0.81% 10 times +185.93%
Year to Date 8 times -0.81% 7 times +55.97%
First Solar (FSLR)
73.37 +2.89 (+4.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 70.00 73.97 69.55 73.37 +2.89 +4.10% 11,888,800
03/20/14 70.17 73.74 68.53 70.48 +1.08 +1.56% 21,778,900
03/19/14 57.10 70.99 56.96 69.40 +11.84 +20.57% 30,879,201
03/18/14 56.55 58.20 56.13 57.56 +1.04 +1.84% 4,406,300
03/17/14 55.38 56.99 54.75 56.52 +2.49 +4.61% 4,577,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 73.97 on 03/21/14 54.75 on 03/17/14 +35.79% since 03/14/14
1-Month 73.97 on 03/21/14 49.52 on 02/26/14 +31.18% since 02/21/14
3-Month 73.97 on 03/21/14 47.04 on 02/05/14 +31.32% since 12/20/13
6-Month 73.97 on 03/21/14 38.20 on 09/24/13 +88.03% since 09/20/13
12-Month 73.97 on 03/21/14 25.66 on 04/05/13 +153.00% since 03/21/13
Year to Date 73.97 on 03/21/14 47.04 on 02/05/14 +34.28% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.81% 1 time +34.01%
1-Month 6 times -0.81% 2 times +48.16%
3-Month 9 times -0.81% 10 times +55.97%
6-Month 25 times -0.81% 2 times +92.07%
12-Month 22 times -0.81% 10 times +185.93%
Year to Date 8 times -0.81% 7 times +55.97%
(0)
(0)Scroll down for more posts ▼