$PFE Pfizer Inc (PFE) 32.18  +0.27 (+0.85%) Pa

$PFE
Pfizer Inc (PFE)
32.18  +0.27 (+0.85%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 32.33 32.49 31.46 32.18 +0.27 +0.85% 62,119,000
03/20/14 32.12 32.12 31.71 31.91 +0.20 +0.63% 22,696,100
03/19/14 31.93 32.08 31.39 31.71 -0.22 -0.69% 23,081,900
03/18/14 31.47 32.06 31.42 31.93 +0.51 +1.62% 23,080,299
03/17/14 31.40 31.53 31.26 31.42 +0.19 +0.61% 21,264,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.49 on 03/21/14     31.26 on 03/17/14     +3.04% since 03/14/14    
1-Month 32.96 on 03/06/14     30.83 on 03/14/14     +2.29% since 02/21/14    
3-Month 32.96 on 03/06/14     29.66 on 01/27/14     +6.38% since 12/20/13    
6-Month 32.96 on 03/06/14     28.02 on 10/09/13     +11.08% since 09/20/13    
12-Month 32.96 on 03/06/14     27.12 on 06/03/13     +14.48% since 03/21/13    
Year to Date 32.96 on 03/06/14     29.66 on 01/27/14     +5.06% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.95% 1 time +2.94%
1-Month 6 times -2.37% 4 times +4.38%
3-Month 18 times -2.37% 3 times +8.50%
6-Month 16 times -2.37% 6 times +14.85%
12-Month 25 times -2.37% 4 times +18.66%
Year to Date 17 times -2.37% 3 times +8.50%