$KGC Kinross Gold Corp (KGC) 4.80  unch (unch)

$KGC
Kinross Gold Corp (KGC)
4.80  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 4.86 4.90 4.76 4.80 unch unch 23,127,301
03/20/14 4.75 4.91 4.74 4.80 unch unch 10,623,700
03/19/14 4.88 4.94 4.78 4.80 -0.16 -3.23% 15,079,300
03/18/14 4.86 5.01 4.83 4.96 +0.02 +0.40% 9,877,700
03/17/14 5.17 5.17 4.93 4.94 -0.23 -4.45% 9,125,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.17 on 03/17/14     4.74 on 03/20/14     -7.16% since 03/14/14    
1-Month 5.40 on 03/03/14     4.74 on 03/20/14     -8.40% since 02/21/14    
3-Month 5.44 on 02/12/14     4.23 on 12/31/13     +12.15% since 12/20/13    
6-Month 5.44 on 02/12/14     4.23 on 12/31/13     -7.51% since 09/20/13    
12-Month 8.17 on 03/22/13     4.23 on 12/31/13     -40.81% since 03/21/13    
Year to Date 5.44 on 02/12/14     4.41 on 01/09/14     +9.59% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.16% 4 times +1.27%
1-Month 2 times -11.11% 12 times +1.27%
3-Month 13 times -11.76% 4 times +13.48%
6-Month 5 times -11.76% 18 times +13.48%
12-Month 1 time -41.25% 23 times +13.48%
Year to Date 10 times -11.76% 2 times +8.84%