$CVSL Computer Vis Sys Lab (CVSL) 0.3800 +0.026
Post# of 44997
Posted On: 03/21/2014 2:37:36 PM
$CVSL
Computer Vis Sys Lab (CVSL)
0.3800 +0.0269 (+7.62%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 0.3550 0.4099 0.3550 0.3800 +0.0269 +7.62% 8,150
03/20/14 0.3950 0.4000 0.3530 0.3531 -0.0469 -11.73% 67,400
03/19/14 0.3800 0.4000 0.3800 0.4000 +0.0200 +5.26% 89,500
03/18/14 0.3700 0.3800 0.3700 0.3800 +0.0100 +2.70% 29,100
03/17/14 0.3720 0.3800 0.3700 0.3700 -0.0100 -2.63% 33,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4099 on 03/21/14 0.3530 on 03/20/14 unch since 03/14/14
1-Month 0.5000 on 02/27/14 0.3530 on 03/20/14 -9.52% since 02/21/14
3-Month 0.6000 on 12/24/13 0.3530 on 03/20/14 -10.59% since 12/20/13
6-Month 0.7900 on 10/15/13 0.2400 on 09/24/13 +52.00% since 09/20/13
12-Month 0.7900 on 10/15/13 0.1775 on 05/08/13 -7.54% since 03/21/13
Year to Date 0.5450 on 01/13/14 0.3530 on 03/20/14 -24.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -7.29% 3 times +7.65%
1-Month 2 times -24.00% 7 times +7.65%
3-Month 2 times -36.67% 10 times +7.65%
6-Month 13 times -51.90% 2 times +58.33%
12-Month 9 times -51.90% 8 times +114.08%
Year to Date 3 times -30.28% 11 times +7.65%
Computer Vis Sys Lab (CVSL)
0.3800 +0.0269 (+7.62%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 0.3550 0.4099 0.3550 0.3800 +0.0269 +7.62% 8,150
03/20/14 0.3950 0.4000 0.3530 0.3531 -0.0469 -11.73% 67,400
03/19/14 0.3800 0.4000 0.3800 0.4000 +0.0200 +5.26% 89,500
03/18/14 0.3700 0.3800 0.3700 0.3800 +0.0100 +2.70% 29,100
03/17/14 0.3720 0.3800 0.3700 0.3700 -0.0100 -2.63% 33,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4099 on 03/21/14 0.3530 on 03/20/14 unch since 03/14/14
1-Month 0.5000 on 02/27/14 0.3530 on 03/20/14 -9.52% since 02/21/14
3-Month 0.6000 on 12/24/13 0.3530 on 03/20/14 -10.59% since 12/20/13
6-Month 0.7900 on 10/15/13 0.2400 on 09/24/13 +52.00% since 09/20/13
12-Month 0.7900 on 10/15/13 0.1775 on 05/08/13 -7.54% since 03/21/13
Year to Date 0.5450 on 01/13/14 0.3530 on 03/20/14 -24.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -7.29% 3 times +7.65%
1-Month 2 times -24.00% 7 times +7.65%
3-Month 2 times -36.67% 10 times +7.65%
6-Month 13 times -51.90% 2 times +58.33%
12-Month 9 times -51.90% 8 times +114.08%
Year to Date 3 times -30.28% 11 times +7.65%
(0)
(0)