$DSCR Discovery Minerals Ltd (DSCR) 0.0040 -0.0
Post# of 94272
Posted On: 03/21/2014 2:36:54 PM
$DSCR
Discovery Minerals Ltd (DSCR)
0.0040 -0.0005 (-11.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 0.0050 0.0050 0.0035 0.0040 -0.0005 -11.11% 41,787,738
03/20/14 0.0049 0.0059 0.0037 0.0045 -0.0003 -6.25% 141,421,906
03/19/14 0.0060 0.0061 0.0045 0.0048 -0.0010 -17.24% 91,576,000
03/18/14 0.0046 0.0065 0.0045 0.0058 +0.0014 +31.82% 222,396,094
03/17/14 0.0032 0.0050 0.0031 0.0044 +0.0012 +37.50% 241,182,109
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0065 on 03/18/14 0.0031 on 03/17/14 +25.00% since 03/14/14
1-Month 0.0065 on 03/18/14 0.0009 on 02/26/14 +300.00% since 02/21/14
3-Month 0.0065 on 03/18/14 0.0001 on 01/23/14 +1,900.00% since 12/20/13
6-Month 0.0065 on 03/18/14 0.0001 on 01/23/14 +900.00% since 09/20/13
12-Month 0.0200 on 03/26/13 0.0001 on 01/23/14 -76.47% since 03/21/13
Year to Date 0.0065 on 03/18/14 0.0001 on 01/23/14 +1,900.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -38.46% 1 time +29.03%
1-Month 6 times -38.46% 3 times +344.44%
3-Month 36 times -38.46% 14 times +3,900.00%
6-Month 20 times -38.46% 64 times +3,900.00%
12-Month 3 times -80.00% 108 times +3,900.00%
Year to Date 30 times -38.46% 12 times +3,900.00%
Discovery Minerals Ltd (DSCR)
0.0040 -0.0005 (-11.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 0.0050 0.0050 0.0035 0.0040 -0.0005 -11.11% 41,787,738
03/20/14 0.0049 0.0059 0.0037 0.0045 -0.0003 -6.25% 141,421,906
03/19/14 0.0060 0.0061 0.0045 0.0048 -0.0010 -17.24% 91,576,000
03/18/14 0.0046 0.0065 0.0045 0.0058 +0.0014 +31.82% 222,396,094
03/17/14 0.0032 0.0050 0.0031 0.0044 +0.0012 +37.50% 241,182,109
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0065 on 03/18/14 0.0031 on 03/17/14 +25.00% since 03/14/14
1-Month 0.0065 on 03/18/14 0.0009 on 02/26/14 +300.00% since 02/21/14
3-Month 0.0065 on 03/18/14 0.0001 on 01/23/14 +1,900.00% since 12/20/13
6-Month 0.0065 on 03/18/14 0.0001 on 01/23/14 +900.00% since 09/20/13
12-Month 0.0200 on 03/26/13 0.0001 on 01/23/14 -76.47% since 03/21/13
Year to Date 0.0065 on 03/18/14 0.0001 on 01/23/14 +1,900.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -38.46% 1 time +29.03%
1-Month 6 times -38.46% 3 times +344.44%
3-Month 36 times -38.46% 14 times +3,900.00%
6-Month 20 times -38.46% 64 times +3,900.00%
12-Month 3 times -80.00% 108 times +3,900.00%
Year to Date 30 times -38.46% 12 times +3,900.00%
(0)
(0)