$BMIN Britannia Mining Inc. (BMIN) 0.0850 unch
Post# of 94272
Posted On: 03/21/2014 2:33:38 PM
$BMIN
Britannia Mining Inc. (BMIN)
0.0850 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 0.0800 0.0850 0.0700 0.0850 unch unch 98,300
03/20/14 0.0900 0.0960 0.0800 0.0850 -0.0050 -5.56% 854,000
03/19/14 0.0979 0.0979 0.0810 0.0900 -0.0079 -8.07% 67,000
03/18/14 0.1000 0.1050 0.0757 0.0979 -0.0021 -2.10% 727,200
03/17/14 0.0939 0.1050 0.0915 0.1000 +0.0061 +6.50% 81,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1050 on 03/18/14 0.0700 on 03/21/14 -9.48% since 03/14/14
1-Month 0.1320 on 03/04/14 0.0251 on 02/24/14 +159.15% since 02/20/14
3-Month 0.1320 on 03/04/14 0.0250 on 02/05/14 +165.62% since 12/20/13
6-Month 0.1320 on 03/04/14 0.0250 on 02/05/14 +66.67% since 09/20/13
12-Month 0.2200 on 06/06/13 0.0250 on 02/05/14 -11.46% since 03/21/13
Year to Date 0.1320 on 03/04/14 0.0250 on 02/05/14 +113.57% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -19.05% 3 times +21.43%
1-Month 5 times -35.61% 1 time +238.65%
3-Month 11 times -35.61% 3 times +240.00%
6-Month 4 times -35.61% 9 times +240.00%
12-Month 3 times -61.36% 23 times +240.00%
Year to Date 6 times -35.61% 5 times +240.00%
Britannia Mining Inc. (BMIN)
0.0850 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 0.0800 0.0850 0.0700 0.0850 unch unch 98,300
03/20/14 0.0900 0.0960 0.0800 0.0850 -0.0050 -5.56% 854,000
03/19/14 0.0979 0.0979 0.0810 0.0900 -0.0079 -8.07% 67,000
03/18/14 0.1000 0.1050 0.0757 0.0979 -0.0021 -2.10% 727,200
03/17/14 0.0939 0.1050 0.0915 0.1000 +0.0061 +6.50% 81,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1050 on 03/18/14 0.0700 on 03/21/14 -9.48% since 03/14/14
1-Month 0.1320 on 03/04/14 0.0251 on 02/24/14 +159.15% since 02/20/14
3-Month 0.1320 on 03/04/14 0.0250 on 02/05/14 +165.62% since 12/20/13
6-Month 0.1320 on 03/04/14 0.0250 on 02/05/14 +66.67% since 09/20/13
12-Month 0.2200 on 06/06/13 0.0250 on 02/05/14 -11.46% since 03/21/13
Year to Date 0.1320 on 03/04/14 0.0250 on 02/05/14 +113.57% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -19.05% 3 times +21.43%
1-Month 5 times -35.61% 1 time +238.65%
3-Month 11 times -35.61% 3 times +240.00%
6-Month 4 times -35.61% 9 times +240.00%
12-Month 3 times -61.36% 23 times +240.00%
Year to Date 6 times -35.61% 5 times +240.00%
(0)
(0)