$VKML Viking Minerals Inc (VKML) 0.0900 +0.0340
Post# of 88914
Posted On: 03/21/2014 2:21:06 PM
$VKML
Viking Minerals Inc (VKML)
0.0900 +0.0340 (+60.71%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 0.0525 0.0970 0.0525 0.0900 +0.0340 +60.71% 11,575,556
03/20/14 0.0467 0.0655 0.0313 0.0560 +0.0150 +36.59% 10,718,400
03/19/14 0.0260 0.0480 0.0220 0.0410 +0.0160 +64.00% 13,578,101
03/18/14 0.0205 0.0340 0.0195 0.0250 +0.0030 +13.64% 19,531,801
03/17/14 0.0063 0.0245 0.0015 0.0220 +0.0165 +300.00% 34,742,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0970 on 03/21/14 0.0015 on 03/17/14 +1,536.36% since 03/14/14
1-Month 0.0970 on 03/21/14 0.0015 on 03/17/14 +4,400.00% since 02/21/14
3-Month 0.0970 on 03/21/14 0.0010 on 01/23/14 +5,900.00% since 12/20/13
6-Month 0.0970 on 03/21/14 0.0010 on 01/23/14 +1,400.00% since 09/20/13
12-Month 0.0970 on 03/21/14 0.0010 on 01/23/14 +800.00% since 03/21/13
Year to Date 0.0970 on 03/21/14 0.0010 on 01/23/14 +4,636.84% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -7.22% 1 time +5,900.00%
1-Month 9 times -7.22% 3 times +5,900.00%
3-Month 10 times -7.22% 6 times +8,900.00%
6-Month 9 times -7.22% 20 times +8,900.00%
12-Month 12 times -7.22% 24 times +8,900.00%
Year to Date 10 times -7.22% 5 times +8,900.00%
Viking Minerals Inc (VKML)
0.0900 +0.0340 (+60.71%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 0.0525 0.0970 0.0525 0.0900 +0.0340 +60.71% 11,575,556
03/20/14 0.0467 0.0655 0.0313 0.0560 +0.0150 +36.59% 10,718,400
03/19/14 0.0260 0.0480 0.0220 0.0410 +0.0160 +64.00% 13,578,101
03/18/14 0.0205 0.0340 0.0195 0.0250 +0.0030 +13.64% 19,531,801
03/17/14 0.0063 0.0245 0.0015 0.0220 +0.0165 +300.00% 34,742,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0970 on 03/21/14 0.0015 on 03/17/14 +1,536.36% since 03/14/14
1-Month 0.0970 on 03/21/14 0.0015 on 03/17/14 +4,400.00% since 02/21/14
3-Month 0.0970 on 03/21/14 0.0010 on 01/23/14 +5,900.00% since 12/20/13
6-Month 0.0970 on 03/21/14 0.0010 on 01/23/14 +1,400.00% since 09/20/13
12-Month 0.0970 on 03/21/14 0.0010 on 01/23/14 +800.00% since 03/21/13
Year to Date 0.0970 on 03/21/14 0.0010 on 01/23/14 +4,636.84% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -7.22% 1 time +5,900.00%
1-Month 9 times -7.22% 3 times +5,900.00%
3-Month 10 times -7.22% 6 times +8,900.00%
6-Month 9 times -7.22% 20 times +8,900.00%
12-Month 12 times -7.22% 24 times +8,900.00%
Year to Date 10 times -7.22% 5 times +8,900.00%
(0)
(0)Scroll down for more posts ▼