$PRPM Protek Capital Inc. (PRPM) 0.0012 +0.0002
Post# of 145129
Posted On: 03/21/2014 2:16:26 PM
$PRPM
Protek Capital Inc. (PRPM)
0.0012 +0.0002 (+20.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 0.0012 0.0014 0.0011 0.0012 +0.0002 +20.00% 615,816,625
03/20/14 0.0013 0.0015 0.0010 0.0010 -0.0003 -23.08% 446,887,406
03/19/14 0.0015 0.0015 0.0011 0.0013 -0.0001 -7.14% 247,951,688
03/18/14 0.0014 0.0019 0.0013 0.0014 -0.0001 -6.67% 220,616,609
03/17/14 0.0015 0.0017 0.0013 0.0015 unch unch 610,650,813
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0019 on 03/18/14 0.0010 on 03/20/14 -20.00% since 03/14/14
1-Month 0.0099 on 03/11/14 0.0008 on 03/05/14 -33.33% since 02/21/14
3-Month 0.0099 on 03/11/14 0.0001 on 02/04/14 +1,100.00% since 12/20/13
6-Month 0.0099 on 03/11/14 0.0001 on 02/04/14 +1,100.00% since 09/20/13
12-Month 0.0099 on 03/11/14 0.0001 on 02/04/14 +1,100.00% since 03/21/13
Year to Date 0.0099 on 03/11/14 0.0001 on 02/04/14 +1,100.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -36.84% 4 times +20.00%
1-Month 4 times -87.88% 6 times +50.00%
3-Month 36 times -87.88% 27 times +1,100.00%
6-Month 21 times -87.88% 81 times +1,100.00%
12-Month 36 times -87.88% 155 times +1,100.00%
Year to Date 30 times -87.88% 21 times +1,100.00%
Protek Capital Inc. (PRPM)
0.0012 +0.0002 (+20.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 0.0012 0.0014 0.0011 0.0012 +0.0002 +20.00% 615,816,625
03/20/14 0.0013 0.0015 0.0010 0.0010 -0.0003 -23.08% 446,887,406
03/19/14 0.0015 0.0015 0.0011 0.0013 -0.0001 -7.14% 247,951,688
03/18/14 0.0014 0.0019 0.0013 0.0014 -0.0001 -6.67% 220,616,609
03/17/14 0.0015 0.0017 0.0013 0.0015 unch unch 610,650,813
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0019 on 03/18/14 0.0010 on 03/20/14 -20.00% since 03/14/14
1-Month 0.0099 on 03/11/14 0.0008 on 03/05/14 -33.33% since 02/21/14
3-Month 0.0099 on 03/11/14 0.0001 on 02/04/14 +1,100.00% since 12/20/13
6-Month 0.0099 on 03/11/14 0.0001 on 02/04/14 +1,100.00% since 09/20/13
12-Month 0.0099 on 03/11/14 0.0001 on 02/04/14 +1,100.00% since 03/21/13
Year to Date 0.0099 on 03/11/14 0.0001 on 02/04/14 +1,100.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -36.84% 4 times +20.00%
1-Month 4 times -87.88% 6 times +50.00%
3-Month 36 times -87.88% 27 times +1,100.00%
6-Month 21 times -87.88% 81 times +1,100.00%
12-Month 36 times -87.88% 155 times +1,100.00%
Year to Date 30 times -87.88% 21 times +1,100.00%
(0)
(0)