$TRTC Terra Tech Corp (TRTC) 0.8621  -0.1129 (-1

$TRTC
Terra Tech Corp (TRTC)
0.8621  -0.1129 (-11.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 0.9245 0.9280 0.8610 0.8621 -0.1129 -11.58% 7,949,281
03/20/14 0.9960 0.9960 0.9600 0.9750 -0.0750 -7.14% 7,623,000
03/19/14 1.1000 1.1100 1.0300 1.0500 -0.0700 -6.25% 4,632,400
03/18/14 1.2150 1.2200 1.1000 1.1200 -0.1000 -8.20% 4,384,000
03/17/14 1.1250 1.2300 1.0500 1.2200 +0.0700 +6.09% 9,284,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.2300 on 03/17/14     0.8610 on 03/21/14     -24.35% since 03/14/14    
1-Month 1.4200 on 03/12/14     0.4600 on 02/24/14     +75.76% since 02/21/14    
3-Month 1.4200 on 03/12/14     0.1010 on 12/24/13     +673.33% since 12/20/13    
6-Month 1.4200 on 03/12/14     0.0603 on 10/31/13     +673.33% since 09/20/13    
12-Month 1.4200 on 03/12/14     0.0575 on 08/08/13     +335.00% since 03/21/13    
Year to Date 1.4200 on 03/12/14     0.1400 on 01/02/14     +544.44% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -29.27% 4 times +1.05%
1-Month 8 times -38.73% 1 time +89.13%
3-Month 16 times -38.73% 2 times +761.39%
6-Month 15 times -38.73% 14 times +1,342.79%
12-Month 11 times -38.73% 20 times +1,413.04%
Year to Date 12 times -38.73% 1 time +521.43%