$TRTC Terra Tech Corp (TRTC) 0.8621 -0.1129 (-11.58%)
$TRTC
Terra Tech Corp (TRTC)
0.8621 -0.1129 (-11.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 0.9245 0.9280 0.8610 0.8621 -0.1129 -11.58% 7,949,281
03/20/14 0.9960 0.9960 0.9600 0.9750 -0.0750 -7.14% 7,623,000
03/19/14 1.1000 1.1100 1.0300 1.0500 -0.0700 -6.25% 4,632,400
03/18/14 1.2150 1.2200 1.1000 1.1200 -0.1000 -8.20% 4,384,000
03/17/14 1.1250 1.2300 1.0500 1.2200 +0.0700 +6.09% 9,284,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.2300 on 03/17/14 0.8610 on 03/21/14 -24.35% since 03/14/14
1-Month 1.4200 on 03/12/14 0.4600 on 02/24/14 +75.76% since 02/21/14
3-Month 1.4200 on 03/12/14 0.1010 on 12/24/13 +673.33% since 12/20/13
6-Month 1.4200 on 03/12/14 0.0603 on 10/31/13 +673.33% since 09/20/13
12-Month 1.4200 on 03/12/14 0.0575 on 08/08/13 +335.00% since 03/21/13
Year to Date 1.4200 on 03/12/14 0.1400 on 01/02/14 +544.44% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -29.27% 4 times +1.05%
1-Month 8 times -38.73% 1 time +89.13%
3-Month 16 times -38.73% 2 times +761.39%
6-Month 15 times -38.73% 14 times +1,342.79%
12-Month 11 times -38.73% 20 times +1,413.04%
Year to Date 12 times -38.73% 1 time +521.43%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Big Leagues Beckon: Everpure Enters the S&P 500 Another day, another dollar, but today ain't just any day for Everpure. They’re stepping up from the minor leagues and grabbing their spot in the illustrious S&P 500 lineup. We're talking about a milestone that every company dreams of, but few achieve—this ain't your regular Tuesday headline. Stock Market's Stamp of...
Continue Reading
Shaking Up the Window Screens Biz If you've been grinding in the window and door game, you know it's not an industry with a lot of buzz, but here comes a shot of caffeine. FlexScreen and RiteScreen just snagged David Whisenhunt to rev up their sales machine. Who's David Whisenhunt? Well, he's no rookie. With over two decades deep in the fenestration field, Whisenhunt...
Continue Reading
A Fresh Wind Blowing for California Nonprofits So, here's a twist in the nonprofit world that's stirring the pot just right. Give Lively and Change have partnered up to tackle the thorny issue of regulatory compliance in California. It's a big win for the nonprofits looking to keep fundraising through Give Lively without getting tangled in the bureaucratic web spun up by...
Continue Reading
Catching the latest twist in the legal scene, veteran criminal defense attorney John T. Floyd is stiffening the backbone of his Houston-based firm. Snagging both Christopher Choate and Mia Floyd, he's set to fortify his team representing folks caught in the snarl of Texas and federal criminal courts. New Faces, Massive Expertise Let's dig into Choate's credentials first....
Continue Reading
Pest Trouble Brewing in Mandeville: A Health Alert There’s a storm brewing in Mandeville, Louisiana, and it's not the kind you can see rolling in on the horizon. We're talking about those sneaky pests going unnoticed in our homes. Folks, these pests aren't just a nuisance; they're ticking time bombs for public health. Take it from J&J Exterminating, who know a thing or...
Continue Reading
When Two AI Giants Collide Every so often, we get a clash of titans in the business world, and this time it's in the AI universe. New York's Moonshot AI, a champ in autonomous website optimization, hit a bump when its name collided with a Chinese counterpart, also called Moonshot AI. And just like that, the NY company had to chuck their name out the window and don a new...
Continue Reading
ZEEKR's Stellar Performance in a Crowded Market Another month, another bumper crop for ZEEKR's shooting brakes. These beauties aren't just hanging in there; they're leading the pack. In August alone, global deliveries marched past the 10,000 mark for the third month running—a feat not easily achieved in today's saturated automotive landscape. It's no wonder the...
Continue Reading
The Big Move in Correctional Healthcare VitalCore Health Strategies has made an impressive move with the opening of a 60-bed Behavioral Health Unit at Shawnee County Jail in Topeka, Kansas. The unit, part of a $21 million expansion completed on August 24, is set to change the landscape for inmates needing mental health and substance use treatment. This isn't just a slap...
Continue Reading
Unveiling the RARE Foundation's New Identity In the stock market, you ride waves of change, and let me tell you, it ain't just stocks and bonds that change names and faces. Case in point: The EveryLife Foundation for Rare Diseases has spiffed up as the RARE Foundation. New name, new logo, the whole enchilada. This isn't just a cosmetic touch-up, though. It's about...
Continue Reading
Why Early Detection of Gum Disease Matters Let's dive right into the crux of things. Gum disease, that sneaky antagonist of oral health, starts unassumingly. You brush, you floss, but those gums might still bleed—ever noticed? Dr. Marian Burgard of Fairport Family Dental has a thing or two to say about this, enlightening us through an insightful piece by HelloNation....
Continue Reading
?page=2">More News Articles