Stock Market Most Active NYSE Stocks Friday, March 21, 2014 11:13:14
Post# of 39317
Posted On: 03/21/2014 12:13:24 PM
NSYE Most Active $BMY $VZ $MA $MA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.83 -0.09 -0.50% 80,566,582
GE General Electric Co 25.59 +0.32 +1.25% 23,005,477
T AT&T Inc 34.38 +0.29 +0.85% 21,018,310
PFE Pfizer Inc 31.89 -0.03 -0.08% 18,685,860
VZ Verizon Communications Inc 47.18 -0.03 -0.06% 17,620,164
RF Regions Financial Corp 11.48 +0.18 +1.59% 17,173,059
NOK Nokia Corp 7.35 -0.09 -1.21% 16,685,777
C Citigroup Inc 50.64 +0.42 +0.84% 15,934,622
WFC Wells Fargo & Co 49.65 +0.62 +1.26% 15,111,189
JPM JPMorgan Chase & Co 60.78 +0.67 +1.12% 14,722,797
PBR Petroleo Brasileiro SA 11.56 -0.01 -0.09% 14,663,324
S Sprint Corp 9.34 +0.24 +2.58% 14,164,543
F Ford Motor Co 15.56 +0.01 +0.06% 13,908,171
AMD Advanced Micro Devices Inc 4.10 +0.05 +1.23% 13,150,954
VALE Vale S A 13.18 +0.37 +2.85% 12,019,557
ORCL Oracle Corporation 38.02 -0.36 -0.93% 11,964,487
AA Alcoa Inc 12.07 +0.16 +1.34% 11,884,073
HPQ Hewlett-Packard Co 32.17 +0.69 +2.19% 11,225,261
XOM Exxon Mobil Corp 95.36 +0.78 +0.82% 9,640,552
ATEN A10 Networks Inc 16.03 +1.03 +6.87% 9,539,283
KO Coca-Cola Co 38.63 +0.18 +0.47% 9,363,392
KEY KeyCorp 14.66 +0.23 +1.59% 9,020,021
AKS AK Steel Holding Corp 7.07 +0.37 +5.52% 8,640,222
KBH KB Home 17.97 -0.24 -1.31% 8,637,713
MS Morgan Stanley 32.58 -0.21 -0.64% 8,512,812
ITUB Itau Unibanco Hldg Sa 13.54 +0.12 +0.90% 8,364,781
NLY Annaly Capital Management Inc 11.39 +0.22 +1.97% 8,158,357
NKE NIKE Inc 76.64 -2.63 -3.32% 8,023,912
JCP JC Penney Co Inc 8.63 +0.27 +3.23% 7,886,489
MRK Merck & Co Inc New 55.26 -0.33 -0.59% 7,794,049
JNJ Johnson & Johnson 94.67 +0.55 +0.58% 7,312,506
XRX Xerox Corp 11.18 +0.22 +2.01% 7,255,683
CX Cemex SAB de CV 12.96 +0.50 +4.01% 7,216,759
PG The Procter & Gamble Co 79.70 +1.38 +1.76% 7,204,321
GM General Motors Co. 35.21 -0.06 -0.16% 6,927,264
WMT Wal-Mart Stores Inc 76.71 +1.33 +1.76% 6,924,837
EMC EMC Corp 27.97 +0.26 +0.94% 6,683,300
UNH UnitedHealth Group Inc 81.70 +0.17 +0.21% 6,581,309
MA Mastercard Inc 77.31 -1.10 -1.40% 6,540,795
V Visa Inc 226.57 +4.75 +2.14% 6,380,735
SCHW Charles Schwab Corp (The) 29.03 +0.60 +2.11% 6,352,249
FCX Freeport-McMoRan Copper & Gold Inc 31.91 +1.01 +3.27% 6,216,657
BMY Bristol-Myers Squibb Co 53.16 -0.62 -1.15% 5,943,069
EXC Exelon Corp 32.59 +1.22 +3.89% 5,858,711
WLT Walter Industries Inc 7.57 +0.30 +4.13% 5,560,491
BP BP PLC 46.90 +0.38 +0.81% 5,542,007
PBR.A Petroleo Brasileiro SA 11.92 -0.05 -0.42% 5,533,883
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.72 -0.14 -0.72% 5,412,060
RAD Rite Aid Corporation 6.82 -0.05 -0.73% 5,293,927
ABBV Abbvie Inc 54.50 +0.82 +1.53% 5,263,252
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.83 -0.09 -0.50% 80,566,582
GE General Electric Co 25.59 +0.32 +1.25% 23,005,477
T AT&T Inc 34.38 +0.29 +0.85% 21,018,310
PFE Pfizer Inc 31.89 -0.03 -0.08% 18,685,860
VZ Verizon Communications Inc 47.18 -0.03 -0.06% 17,620,164
RF Regions Financial Corp 11.48 +0.18 +1.59% 17,173,059
NOK Nokia Corp 7.35 -0.09 -1.21% 16,685,777
C Citigroup Inc 50.64 +0.42 +0.84% 15,934,622
WFC Wells Fargo & Co 49.65 +0.62 +1.26% 15,111,189
JPM JPMorgan Chase & Co 60.78 +0.67 +1.12% 14,722,797
PBR Petroleo Brasileiro SA 11.56 -0.01 -0.09% 14,663,324
S Sprint Corp 9.34 +0.24 +2.58% 14,164,543
F Ford Motor Co 15.56 +0.01 +0.06% 13,908,171
AMD Advanced Micro Devices Inc 4.10 +0.05 +1.23% 13,150,954
VALE Vale S A 13.18 +0.37 +2.85% 12,019,557
ORCL Oracle Corporation 38.02 -0.36 -0.93% 11,964,487
AA Alcoa Inc 12.07 +0.16 +1.34% 11,884,073
HPQ Hewlett-Packard Co 32.17 +0.69 +2.19% 11,225,261
XOM Exxon Mobil Corp 95.36 +0.78 +0.82% 9,640,552
ATEN A10 Networks Inc 16.03 +1.03 +6.87% 9,539,283
KO Coca-Cola Co 38.63 +0.18 +0.47% 9,363,392
KEY KeyCorp 14.66 +0.23 +1.59% 9,020,021
AKS AK Steel Holding Corp 7.07 +0.37 +5.52% 8,640,222
KBH KB Home 17.97 -0.24 -1.31% 8,637,713
MS Morgan Stanley 32.58 -0.21 -0.64% 8,512,812
ITUB Itau Unibanco Hldg Sa 13.54 +0.12 +0.90% 8,364,781
NLY Annaly Capital Management Inc 11.39 +0.22 +1.97% 8,158,357
NKE NIKE Inc 76.64 -2.63 -3.32% 8,023,912
JCP JC Penney Co Inc 8.63 +0.27 +3.23% 7,886,489
MRK Merck & Co Inc New 55.26 -0.33 -0.59% 7,794,049
JNJ Johnson & Johnson 94.67 +0.55 +0.58% 7,312,506
XRX Xerox Corp 11.18 +0.22 +2.01% 7,255,683
CX Cemex SAB de CV 12.96 +0.50 +4.01% 7,216,759
PG The Procter & Gamble Co 79.70 +1.38 +1.76% 7,204,321
GM General Motors Co. 35.21 -0.06 -0.16% 6,927,264
WMT Wal-Mart Stores Inc 76.71 +1.33 +1.76% 6,924,837
EMC EMC Corp 27.97 +0.26 +0.94% 6,683,300
UNH UnitedHealth Group Inc 81.70 +0.17 +0.21% 6,581,309
MA Mastercard Inc 77.31 -1.10 -1.40% 6,540,795
V Visa Inc 226.57 +4.75 +2.14% 6,380,735
SCHW Charles Schwab Corp (The) 29.03 +0.60 +2.11% 6,352,249
FCX Freeport-McMoRan Copper & Gold Inc 31.91 +1.01 +3.27% 6,216,657
BMY Bristol-Myers Squibb Co 53.16 -0.62 -1.15% 5,943,069
EXC Exelon Corp 32.59 +1.22 +3.89% 5,858,711
WLT Walter Industries Inc 7.57 +0.30 +4.13% 5,560,491
BP BP PLC 46.90 +0.38 +0.81% 5,542,007
PBR.A Petroleo Brasileiro SA 11.92 -0.05 -0.42% 5,533,883
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.72 -0.14 -0.72% 5,412,060
RAD Rite Aid Corporation 6.82 -0.05 -0.73% 5,293,927
ABBV Abbvie Inc 54.50 +0.82 +1.53% 5,263,252
(0)
(0)