$GM General Motors Company (GM) 35.15  -0.11 (-0

$GM
General Motors Company (GM)
35.15  -0.11 (-0.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 35.42 35.50 35.06 35.15 -0.11 -0.31% 4,759,924
03/20/14 34.79 35.27 34.40 35.26 +0.35 +1.00% 14,455,801
03/19/14 35.28 35.33 34.60 34.91 -0.26 -0.74% 14,689,600
03/18/14 34.68 35.24 34.50 35.17 +0.54 +1.56% 21,329,600
03/17/14 34.14 34.69 33.71 34.63 +0.54 +1.58% 29,702,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.50 on 03/21/14     33.71 on 03/17/14     +3.05% since 03/14/14    
1-Month 38.05 on 03/06/14     33.57 on 03/14/14     -4.25% since 02/21/14    
3-Month 41.85 on 12/26/13     33.57 on 03/14/14     -14.30% since 12/20/13    
6-Month 41.85 on 12/26/13     33.57 on 03/14/14     -4.62% since 09/20/13    
12-Month 41.85 on 12/26/13     27.11 on 04/05/13     +22.70% since 03/21/13    
Year to Date 41.06 on 01/02/14     33.57 on 03/14/14     -14.04% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.04% 1 time +4.21%
1-Month 4 times -7.67% 9 times +4.65%
3-Month 2 times -16.06% 16 times +4.65%
6-Month 15 times -16.06% 12 times +4.65%
12-Month 42 times -16.06% 6 times +29.58%
Year to Date 1 time -14.44% 14 times +4.65%