$NEM Newmont Mining Corp (NEM) 24.60  +0.02 (+0.

$NEM
Newmont Mining Corp (NEM)
24.60  +0.02 (+0.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 24.90 24.90 24.48 24.60 +0.02 +0.08% 3,116,083
03/20/14 24.26 24.98 24.19 24.58 +0.08 +0.33% 10,636,300
03/19/14 24.98 25.34 24.44 24.50 -0.77 -3.05% 8,474,700
03/18/14 25.44 25.62 25.20 25.27 -0.50 -1.94% 8,310,300
03/17/14 25.93 26.37 25.57 25.77 -0.41 -1.57% 11,182,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.37 on 03/17/14     24.19 on 03/20/14     -6.11% since 03/14/14    
1-Month 26.37 on 03/17/14     23.02 on 02/28/14     +5.13% since 02/21/14    
3-Month 26.37 on 03/17/14     20.79 on 02/06/14     +8.57% since 12/20/13    
6-Month 28.83 on 09/25/13     20.79 on 02/06/14     -12.43% since 09/20/13    
12-Month 42.00 on 04/01/13     20.79 on 02/06/14     -40.70% since 03/21/13    
Year to Date 26.37 on 03/17/14     20.79 on 02/06/14     +6.73% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.79% 4 times +1.61%
1-Month 10 times -6.79% 2 times +6.78%
3-Month 13 times -6.79% 6 times +18.23%
6-Month 2 times -14.74% 22 times +18.23%
12-Month 4 times -41.48% 39 times +18.23%
Year to Date 9 times -6.79% 8 times +18.23%