$KO Coca-Cola Company (KO) 38.63  +0.18 (+0.47%)

$KO
Coca-Cola Company (KO)
38.63  +0.18 (+0.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 38.78 38.83 38.28 38.63 +0.18 +0.47% 7,208,691
03/20/14 38.11 38.47 37.95 38.45 +0.31 +0.81% 13,227,900
03/19/14 38.36 38.58 38.10 38.14 -0.26 -0.68% 20,881,301
03/18/14 38.27 38.46 38.14 38.40 +0.13 +0.34% 16,880,299
03/17/14 38.17 38.37 38.05 38.27 +0.10 +0.26% 19,202,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.83 on 03/21/14     37.95 on 03/20/14     +1.15% since 03/14/14    
1-Month 38.84 on 03/11/14     37.22 on 02/24/14     +3.85% since 02/21/14    
3-Month 41.39 on 12/31/13     36.89 on 02/20/14     -3.57% since 12/20/13    
6-Month 41.39 on 12/31/13     36.83 on 10/07/13     -2.01% since 09/20/13    
12-Month 43.43 on 05/16/13     36.83 on 10/07/13     -3.64% since 03/21/13    
Year to Date 41.23 on 01/02/14     36.89 on 02/20/14     -6.54% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.57% 2 times +1.74%
1-Month 11 times -0.59% 1 time +3.73%
3-Month 6 times -6.72% 14 times +4.66%
6-Month 14 times -6.72% 9 times +4.83%
12-Month 13 times -11.10% 17 times +4.83%
Year to Date 1 time -6.35% 16 times +4.66%