$QCOM Qualcomm Inc (QCOM) 77.92  -0.18 (-0.23%)

$QCOM
Qualcomm Inc (QCOM)
77.92  -0.18 (-0.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 79.03 79.03 77.80 77.92 -0.18 -0.23% 7,538,501
03/20/14 76.78 78.37 76.70 78.10 +1.29 +1.68% 10,264,100
03/19/14 77.22 77.57 76.42 76.81 -0.64 -0.83% 7,808,200
03/18/14 77.19 77.75 76.90 77.45 +0.43 +0.56% 7,932,100
03/17/14 75.55 77.31 75.53 77.02 +2.28 +3.05% 13,851,399

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 79.03 on 03/21/14     75.53 on 03/17/14     +4.09% since 03/14/14    
1-Month 79.03 on 03/21/14     73.04 on 03/03/14     +2.90% since 02/21/14    
3-Month 79.03 on 03/21/14     70.98 on 01/29/14     +6.71% since 12/20/13    
6-Month 79.03 on 03/21/14     65.47 on 10/09/13     +12.66% since 09/20/13    
12-Month 79.03 on 03/21/14     59.02 on 07/09/13     +19.05% since 03/21/13    
Year to Date 79.03 on 03/21/14     70.98 on 01/29/14     +4.78% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.56% 1 time +3.01%
1-Month 10 times -1.56% 4 times +6.52%
3-Month 22 times -1.56% 5 times +9.61%
6-Month 29 times -1.56% 7 times +18.83%
12-Month 39 times -1.56% 16 times +31.82%
Year to Date 20 times -1.56% 5 times +9.61%