$MU Micron Technology (MU) 23.89  -0.12 (-0.50%)

$MU
Micron Technology (MU)
23.89  -0.12 (-0.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 24.11 24.26 23.83 23.89 -0.12 -0.50% 4,201,089
03/20/14 23.93 24.36 23.89 24.01 +0.03 +0.13% 19,735,400
03/19/14 24.46 24.62 23.75 23.98 -0.51 -2.08% 19,799,400
03/18/14 24.04 24.60 23.72 24.49 +0.56 +2.34% 27,425,600
03/17/14 24.11 24.17 23.85 23.93 -0.03 -0.13% 17,778,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.62 on 03/19/14     23.72 on 03/18/14     -0.21% since 03/14/14    
1-Month 25.22 on 02/24/14     23.60 on 03/13/14     -4.67% since 02/21/14    
3-Month 25.68 on 02/19/14     20.64 on 01/06/14     +7.85% since 12/20/13    
6-Month 25.68 on 02/19/14     16.17 on 10/14/13     +38.77% since 09/20/13    
12-Month 25.68 on 02/19/14     9.04 on 04/04/13     +163.62% since 03/21/13    
Year to Date 25.68 on 02/19/14     20.64 on 01/06/14     +9.93% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.88% 2 times +0.80%
1-Month 1 time -5.19% 6 times +1.31%
3-Month 9 times -6.89% 3 times +15.84%
6-Month 27 times -6.89% 3 times +47.87%
12-Month 58 times -6.89% 6 times +164.49%
Year to Date 8 times -6.89% 3 times +15.84%