$AMD Advanced Micro Devices (AMD) 4.12  +0.07 (+

$AMD
Advanced Micro Devices (AMD)
4.12  +0.07 (+1.73%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 4.07 4.14 4.07 4.12 +0.07 +1.73% 6,859,739
03/20/14 3.96 4.05 3.90 4.05 +0.07 +1.76% 23,578,502
03/19/14 3.91 4.00 3.90 3.98 +0.09 +2.31% 28,459,301
03/18/14 3.82 3.91 3.81 3.89 +0.09 +2.37% 15,273,700
03/17/14 3.88 3.91 3.78 3.80 -0.05 -1.30% 20,004,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.14 on 03/21/14     3.78 on 03/17/14     +6.75% since 03/14/14    
1-Month 4.14 on 03/21/14     3.60 on 03/03/14     +11.38% since 02/21/14    
3-Month 4.60 on 01/15/14     3.29 on 02/05/14     +11.38% since 12/20/13    
6-Month 4.60 on 01/15/14     3.04 on 10/23/13     +7.31% since 09/20/13    
12-Month 4.65 on 07/18/13     2.26 on 04/08/13     +55.68% since 03/21/13    
Year to Date 4.60 on 01/15/14     3.29 on 02/05/14     +6.20% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.72% 1 time +8.73%
1-Month 7 times -0.72% 4 times +14.17%
3-Month 12 times -10.65% 8 times +24.92%
6-Month 13 times -10.65% 9 times +35.20%
12-Month 14 times -11.61% 8 times +81.86%
Year to Date 7 times -10.65% 8 times +24.92%