$FOX 21St Century Fox Class B (FOX) 32.09  +0.29

$FOX
21St Century Fox Class B (FOX)
32.09  +0.29 (+0.91%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 32.33 32.47 32.05 32.09 +0.29 +0.91% 820,933
03/20/14 31.76 32.06 31.64 31.80 -0.20 -0.63% 6,854,600
03/19/14 32.19 32.36 31.89 32.00 -0.24 -0.74% 4,756,800
03/18/14 31.81 32.41 31.66 32.24 +0.44 +1.38% 3,796,400
03/17/14 31.88 32.09 31.66 31.80 +0.16 +0.51% 3,332,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.47 on 03/21/14     31.64 on 03/20/14     +1.86% since 03/14/14    
1-Month 33.76 on 03/07/14     31.35 on 03/14/14     +0.31% since 02/21/14    
3-Month 35.18 on 01/02/14     30.02 on 01/29/14     -4.02% since 12/20/13    
6-Month 35.19 on 11/06/13     30.02 on 01/29/14     -2.33% since 09/20/13    
12-Month 35.19 on 11/06/13     26.89 on 04/05/13     +18.75% since 03/21/13    
Year to Date 35.18 on 01/02/14     30.02 on 01/29/14     -6.85% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.74% 3 times +1.86%
1-Month 6 times -4.53% 5 times +2.81%
3-Month 6 times -8.39% 12 times +7.36%
6-Month 10 times -8.41% 14 times +7.36%
12-Month 23 times -8.41% 3 times +19.87%
Year to Date 1 time -8.39% 15 times +7.36%