$C Citigroup Inc (C) 50.68  +0.46 (+0.92%) Pas

$C
Citigroup Inc (C)
50.68  +0.46 (+0.92%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 51.00 51.00 50.50 50.68 +0.46 +0.92% 5,120,113
03/20/14 49.29 50.46 49.01 50.22 +1.28 +2.62% 33,880,301
03/19/14 48.22 49.52 48.02 48.94 +0.80 +1.66% 30,307,799
03/18/14 47.75 48.14 47.50 48.14 +0.41 +0.86% 19,517,100
03/17/14 47.47 47.80 47.31 47.73 +0.85 +1.81% 18,929,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.00 on 03/21/14     47.31 on 03/17/14     +7.94% since 03/14/14    
1-Month 51.00 on 03/21/14     46.79 on 03/14/14     +4.85% since 02/21/14    
3-Month 55.28 on 01/09/14     46.19 on 02/03/14     -3.08% since 12/20/13    
6-Month 55.28 on 01/09/14     46.19 on 02/03/14     -1.19% since 09/20/13    
12-Month 55.28 on 01/09/14     41.60 on 04/05/13     +11.87% since 03/21/13    
Year to Date 55.28 on 01/09/14     46.19 on 02/03/14     -2.90% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.78% 1 time +6.95%
1-Month 6 times -0.78% 6 times +8.14%
3-Month 7 times -8.47% 13 times +9.55%
6-Month 12 times -8.47% 9 times +9.55%
12-Month 21 times -8.47% 8 times +21.63%
Year to Date 6 times -8.47% 9 times +9.55%