$NEM Newmont Mining Corp (NEM) 24.87  +0.29 (+1.

$NEM
Newmont Mining Corp (NEM)
24.87  +0.29 (+1.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 24.90 24.90 24.71 24.87 +0.29 +1.18% 837,991
03/20/14 24.26 24.98 24.19 24.58 +0.08 +0.33% 10,636,300
03/19/14 24.98 25.34 24.44 24.50 -0.77 -3.05% 8,474,700
03/18/14 25.44 25.62 25.20 25.27 -0.50 -1.94% 8,310,300
03/17/14 25.93 26.37 25.57 25.77 -0.41 -1.57% 11,182,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.37 on 03/17/14     24.19 on 03/20/14     -5.27% since 03/14/14    
1-Month 26.37 on 03/17/14     23.02 on 02/28/14     +6.07% since 02/21/14    
3-Month 26.37 on 03/17/14     20.79 on 02/06/14     +9.54% since 12/20/13    
6-Month 28.83 on 09/25/13     20.79 on 02/06/14     -11.65% since 09/20/13    
12-Month 42.00 on 04/01/13     20.79 on 02/06/14     -40.17% since 03/21/13    
Year to Date 26.37 on 03/17/14     20.79 on 02/06/14     +7.69% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.95% 4 times +2.52%
1-Month 10 times -5.95% 2 times +7.73%
3-Month 13 times -5.95% 6 times +19.29%
6-Month 2 times -13.98% 22 times +19.29%
12-Month 4 times -40.95% 39 times +19.29%
Year to Date 9 times -5.95% 8 times +19.29%