$PFE Pfizer Inc (PFE) 31.91  +0.20 (+0.63%) Pa

$PFE
Pfizer Inc (PFE)
31.91  +0.20 (+0.63%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 32.12 32.12 31.71 31.91 +0.20 +0.63% 22,696,100
03/19/14 31.93 32.08 31.39 31.71 -0.22 -0.69% 23,081,900
03/18/14 31.47 32.06 31.42 31.93 +0.51 +1.62% 23,080,299
03/17/14 31.40 31.53 31.26 31.42 +0.19 +0.61% 21,264,199
03/14/14 31.15 31.44 30.83 31.23 +0.11 +0.35% 27,112,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.12 on 03/20/14     30.83 on 03/14/14     +2.54% since 03/13/14    
1-Month 32.96 on 03/06/14     30.83 on 03/14/14     +1.14% since 02/20/14    
3-Month 32.96 on 03/06/14     29.66 on 01/27/14     +5.49% since 12/20/13    
6-Month 32.96 on 03/06/14     28.02 on 10/09/13     +10.15% since 09/20/13    
12-Month 32.96 on 03/06/14     27.12 on 06/03/13     +12.80% since 03/20/13    
Year to Date 32.96 on 03/06/14     29.66 on 01/27/14     +4.18% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.65% 1 time +3.50%
1-Month 7 times -3.19% 3 times +3.50%
3-Month 18 times -3.19% 3 times +7.59%
6-Month 16 times -3.19% 6 times +13.88%
12-Month 26 times -3.19% 4 times +17.66%
Year to Date 17 times -3.19% 3 times +7.59%