$FOXA 21St Century Fox Class A (FOXA) 32.75 -0.
Post# of 72711
Posted On: 03/20/2014 9:45:52 PM
$FOXA
21St Century Fox Class A (FOXA)
32.75 -0.25 (-0.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 32.66 33.01 32.54 32.75 -0.25 -0.76% 12,111,700
03/19/14 32.79 33.21 32.77 33.00 -0.06 -0.18% 11,203,101
03/18/14 32.54 33.14 32.25 33.06 +0.67 +2.07% 11,626,699
03/17/14 32.60 32.75 32.33 32.39 +0.10 +0.31% 10,390,899
03/14/14 31.99 32.42 31.98 32.29 +0.18 +0.56% 7,336,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.21 on 03/19/14 31.98 on 03/14/14 +1.99% since 03/13/14
1-Month 34.70 on 03/07/14 31.98 on 03/14/14 +0.24% since 02/20/14
3-Month 35.75 on 01/03/14 30.67 on 01/29/14 -4.52% since 12/20/13
6-Month 35.75 on 01/03/14 30.67 on 01/29/14 -0.79% since 09/20/13
12-Month 35.75 on 01/03/14 26.64 on 04/05/13 +21.19% since 03/20/13
Year to Date 35.75 on 01/03/14 30.67 on 01/29/14 -6.88% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.39% 1 time +2.41%
1-Month 7 times -5.62% 3 times +2.41%
3-Month 7 times -8.39% 10 times +6.78%
6-Month 13 times -8.39% 10 times +6.78%
12-Month 29 times -8.39% 2 times +22.95%
Year to Date 2 times -8.39% 13 times +6.78%
21St Century Fox Class A (FOXA)
32.75 -0.25 (-0.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 32.66 33.01 32.54 32.75 -0.25 -0.76% 12,111,700
03/19/14 32.79 33.21 32.77 33.00 -0.06 -0.18% 11,203,101
03/18/14 32.54 33.14 32.25 33.06 +0.67 +2.07% 11,626,699
03/17/14 32.60 32.75 32.33 32.39 +0.10 +0.31% 10,390,899
03/14/14 31.99 32.42 31.98 32.29 +0.18 +0.56% 7,336,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.21 on 03/19/14 31.98 on 03/14/14 +1.99% since 03/13/14
1-Month 34.70 on 03/07/14 31.98 on 03/14/14 +0.24% since 02/20/14
3-Month 35.75 on 01/03/14 30.67 on 01/29/14 -4.52% since 12/20/13
6-Month 35.75 on 01/03/14 30.67 on 01/29/14 -0.79% since 09/20/13
12-Month 35.75 on 01/03/14 26.64 on 04/05/13 +21.19% since 03/20/13
Year to Date 35.75 on 01/03/14 30.67 on 01/29/14 -6.88% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.39% 1 time +2.41%
1-Month 7 times -5.62% 3 times +2.41%
3-Month 7 times -8.39% 10 times +6.78%
6-Month 13 times -8.39% 10 times +6.78%
12-Month 29 times -8.39% 2 times +22.95%
Year to Date 2 times -8.39% 13 times +6.78%
(0)
(0)Scroll down for more posts ▼