$NTEK Nanotech Entainmt (NTEK) 0.0900 +0.0075 (
Post# of 94145
Posted On: 03/20/2014 9:41:11 PM
$NTEK
Nanotech Entainmt (NTEK)
0.0900 +0.0075 (+9.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0885 0.0950 0.0885 0.0900 +0.0075 +9.09% 3,029,500
03/19/14 0.0900 0.0900 0.0816 0.0825 -0.0074 -8.23% 1,951,200
03/18/14 0.0870 0.0930 0.0850 0.0899 -0.0031 -3.33% 1,669,000
03/17/14 0.0980 0.1000 0.0820 0.0930 -0.0059 -5.97% 3,477,500
03/14/14 0.0910 0.0989 0.0841 0.0989 +0.0079 +8.68% 2,375,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1000 on 03/17/14 0.0816 on 03/19/14 -1.10% since 03/13/14
1-Month 0.1050 on 02/25/14 0.0750 on 03/03/14 -12.20% since 02/20/14
3-Month 0.1477 on 01/07/14 0.0750 on 03/03/14 -25.62% since 12/20/13
6-Month 0.1782 on 10/28/13 0.0750 on 03/03/14 -13.46% since 09/20/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +405.62% since 03/20/13
Year to Date 0.1477 on 01/07/14 0.0750 on 03/03/14 -31.25% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.00% 3 times +10.29%
1-Month 2 times -14.29% 6 times +20.00%
3-Month 5 times -39.07% 6 times +20.00%
6-Month 11 times -49.49% 7 times +20.00%
12-Month 22 times -49.49% 12 times +900.00%
Year to Date 4 times -39.07% 8 times +20.00%
Nanotech Entainmt (NTEK)
0.0900 +0.0075 (+9.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0885 0.0950 0.0885 0.0900 +0.0075 +9.09% 3,029,500
03/19/14 0.0900 0.0900 0.0816 0.0825 -0.0074 -8.23% 1,951,200
03/18/14 0.0870 0.0930 0.0850 0.0899 -0.0031 -3.33% 1,669,000
03/17/14 0.0980 0.1000 0.0820 0.0930 -0.0059 -5.97% 3,477,500
03/14/14 0.0910 0.0989 0.0841 0.0989 +0.0079 +8.68% 2,375,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1000 on 03/17/14 0.0816 on 03/19/14 -1.10% since 03/13/14
1-Month 0.1050 on 02/25/14 0.0750 on 03/03/14 -12.20% since 02/20/14
3-Month 0.1477 on 01/07/14 0.0750 on 03/03/14 -25.62% since 12/20/13
6-Month 0.1782 on 10/28/13 0.0750 on 03/03/14 -13.46% since 09/20/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +405.62% since 03/20/13
Year to Date 0.1477 on 01/07/14 0.0750 on 03/03/14 -31.25% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.00% 3 times +10.29%
1-Month 2 times -14.29% 6 times +20.00%
3-Month 5 times -39.07% 6 times +20.00%
6-Month 11 times -49.49% 7 times +20.00%
12-Month 22 times -49.49% 12 times +900.00%
Year to Date 4 times -39.07% 8 times +20.00%
(0)
(0)Scroll down for more posts ▼