$CMCSA Comcast Corp (CMCSA) 50.60  +0.72 (+1.44%

$CMCSA
Comcast Corp (CMCSA)
50.60  +0.72 (+1.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 49.95 50.94 49.90 50.60 +0.72 +1.44% 15,480,100
03/19/14 50.21 50.29 49.50 49.88 -0.34 -0.68% 21,376,900
03/18/14 50.73 50.73 49.97 50.22 -0.56 -1.10% 16,336,199
03/17/14 50.98 50.99 50.61 50.78 +0.14 +0.28% 12,855,900
03/14/14 50.32 50.78 50.18 50.64 +0.18 +0.36% 15,857,899

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.99 on 03/17/14     49.50 on 03/19/14     +0.28% since 03/13/14    
1-Month 52.37 on 03/07/14     49.50 on 03/19/14     -2.24% since 02/20/14    
3-Month 55.28 on 02/12/14     49.50 on 03/19/14     -0.67% since 12/20/13    
6-Month 55.28 on 02/12/14     43.19 on 09/25/13     +13.96% since 09/20/13    
12-Month 55.28 on 02/12/14     38.75 on 06/20/13     +23.47% since 03/20/13    
Year to Date 55.28 on 02/12/14     49.50 on 03/19/14     -2.64% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.76% 3 times +2.22%
1-Month 5 times -3.38% 6 times +2.22%
3-Month 13 times -8.47% 8 times +2.22%
6-Month 36 times -8.47% 3 times +17.16%
12-Month 47 times -8.47% 7 times +30.58%
Year to Date 9 times -8.47% 8 times +2.22%