$POIL Pacific Oil Co. (POIL) 0.3450 -0.0150 (-4
Post# of 94145
Posted On: 03/20/2014 9:24:21 PM
$POIL
Pacific Oil Co. (POIL)
0.3450 -0.0150 (-4.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.4000 0.4000 0.3110 0.3450 -0.0150 -4.17% 67,200
03/19/14 0.3600 0.4150 0.3000 0.3600 -0.0300 -7.69% 135,900
03/18/14 0.4500 0.4750 0.3500 0.3900 -0.0700 -15.22% 176,300
03/17/14 0.5300 0.5425 0.4500 0.4600 -0.0850 -15.60% 158,800
03/14/14 0.5450 0.6000 0.5250 0.5450 unch unch 62,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.6000 on 03/14/14 0.3000 on 03/19/14 -36.70% since 03/13/14
1-Month 0.8000 on 02/21/14 0.3000 on 03/19/14 -42.50% since 02/20/14
3-Month 7.5000 on 01/27/14 0.3000 on 03/19/14 -93.10% since 12/06/13
6-Month 7.5000 on 01/27/14 0.3000 on 03/19/14 -99.89% since 09/13/13
12-Month 305.0000 on 09/13/13 0.3000 on 03/19/14 -99.89% since 09/13/13
Year to Date 7.5000 on 01/27/14 0.3000 on 03/19/14 -93.10% since 12/06/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -42.50% 4 times +15.00%
1-Month 1 time -56.88% 4 times +15.00%
3-Month 1 time -95.40% 6 times +15.00%
6-Month 2 times -95.40% 7 times +15.00%
12-Month 1 time -99.89% 8 times +15.00%
Year to Date 1 time -95.40% 6 times +15.00%
Pacific Oil Co. (POIL)
0.3450 -0.0150 (-4.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.4000 0.4000 0.3110 0.3450 -0.0150 -4.17% 67,200
03/19/14 0.3600 0.4150 0.3000 0.3600 -0.0300 -7.69% 135,900
03/18/14 0.4500 0.4750 0.3500 0.3900 -0.0700 -15.22% 176,300
03/17/14 0.5300 0.5425 0.4500 0.4600 -0.0850 -15.60% 158,800
03/14/14 0.5450 0.6000 0.5250 0.5450 unch unch 62,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.6000 on 03/14/14 0.3000 on 03/19/14 -36.70% since 03/13/14
1-Month 0.8000 on 02/21/14 0.3000 on 03/19/14 -42.50% since 02/20/14
3-Month 7.5000 on 01/27/14 0.3000 on 03/19/14 -93.10% since 12/06/13
6-Month 7.5000 on 01/27/14 0.3000 on 03/19/14 -99.89% since 09/13/13
12-Month 305.0000 on 09/13/13 0.3000 on 03/19/14 -99.89% since 09/13/13
Year to Date 7.5000 on 01/27/14 0.3000 on 03/19/14 -93.10% since 12/06/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -42.50% 4 times +15.00%
1-Month 1 time -56.88% 4 times +15.00%
3-Month 1 time -95.40% 6 times +15.00%
6-Month 2 times -95.40% 7 times +15.00%
12-Month 1 time -99.89% 8 times +15.00%
Year to Date 1 time -95.40% 6 times +15.00%
(0)
(0)Scroll down for more posts ▼