$PEII Petron Energy II (PEII) 0.0018 -0.0005 (-
Post# of 72742
Posted On: 03/20/2014 9:23:18 PM
$PEII
Petron Energy II (PEII)
0.0018 -0.0005 (-21.74%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0027 0.0027 0.0017 0.0018 -0.0005 -21.74% 144,770,797
03/19/14 0.0016 0.0024 0.0014 0.0023 +0.0008 +53.33% 300,675,125
03/18/14 0.0017 0.0018 0.0014 0.0015 -0.0002 -11.76% 155,210,797
03/17/14 0.0020 0.0021 0.0015 0.0017 -0.0002 -10.53% 161,019,500
03/14/14 0.0021 0.0022 0.0018 0.0019 -0.0002 -9.52% 82,471,109
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0027 on 03/20/14 0.0014 on 03/19/14 -14.29% since 03/13/14
1-Month 0.0028 on 02/26/14 0.0014 on 03/19/14 +5.88% since 02/20/14
3-Month 0.0079 on 01/07/14 0.0013 on 01/29/14 -35.71% since 12/20/13
6-Month 0.0290 on 09/24/13 0.0013 on 01/29/14 -88.39% since 09/20/13
12-Month 0.1250 on 07/26/13 0.0013 on 01/29/14 -98.20% since 03/11/13
Year to Date 0.0079 on 01/07/14 0.0013 on 01/29/14 -28.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -33.33% 4 times +28.57%
1-Month 3 times -35.71% 8 times +28.57%
3-Month 5 times -77.22% 4 times +38.46%
6-Month 2 times -93.79% 32 times +38.46%
12-Month 4 times -98.56% 51 times +38.46%
Year to Date 4 times -77.22% 9 times +38.46%
Petron Energy II (PEII)
0.0018 -0.0005 (-21.74%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0027 0.0027 0.0017 0.0018 -0.0005 -21.74% 144,770,797
03/19/14 0.0016 0.0024 0.0014 0.0023 +0.0008 +53.33% 300,675,125
03/18/14 0.0017 0.0018 0.0014 0.0015 -0.0002 -11.76% 155,210,797
03/17/14 0.0020 0.0021 0.0015 0.0017 -0.0002 -10.53% 161,019,500
03/14/14 0.0021 0.0022 0.0018 0.0019 -0.0002 -9.52% 82,471,109
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0027 on 03/20/14 0.0014 on 03/19/14 -14.29% since 03/13/14
1-Month 0.0028 on 02/26/14 0.0014 on 03/19/14 +5.88% since 02/20/14
3-Month 0.0079 on 01/07/14 0.0013 on 01/29/14 -35.71% since 12/20/13
6-Month 0.0290 on 09/24/13 0.0013 on 01/29/14 -88.39% since 09/20/13
12-Month 0.1250 on 07/26/13 0.0013 on 01/29/14 -98.20% since 03/11/13
Year to Date 0.0079 on 01/07/14 0.0013 on 01/29/14 -28.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -33.33% 4 times +28.57%
1-Month 3 times -35.71% 8 times +28.57%
3-Month 5 times -77.22% 4 times +38.46%
6-Month 2 times -93.79% 32 times +38.46%
12-Month 4 times -98.56% 51 times +38.46%
Year to Date 4 times -77.22% 9 times +38.46%
(0)
(0)