$SYMC Symantec Corp (SYMC) 20.90  +0.32 (+1.55%)

$SYMC
Symantec Corp (SYMC)
20.90  +0.32 (+1.55%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 20.47 21.00 20.41 20.90 +0.32 +1.55% 8,357,800
03/19/14 20.48 20.73 20.33 20.58 +0.07 +0.34% 5,233,600
03/18/14 20.38 20.74 20.30 20.51 +0.21 +1.03% 8,823,000
03/17/14 20.37 20.40 20.17 20.30 +0.14 +0.69% 7,435,200
03/14/14 20.05 20.40 20.01 20.16 +0.11 +0.55% 7,875,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.00 on 03/20/14     20.01 on 03/14/14     +4.29% since 03/13/14    
1-Month 21.84 on 02/28/14     20.01 on 03/14/14     +1.95% since 02/20/14    
3-Month 24.27 on 01/29/14     20.01 on 03/14/14     -7.11% since 12/20/13    
6-Month 25.60 on 10/21/13     20.01 on 03/14/14     -16.83% since 09/20/13    
12-Month 27.10 on 08/08/13     20.01 on 03/14/14     -14.72% since 03/20/13    
Year to Date 24.27 on 01/29/14     20.01 on 03/14/14     -11.32% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.43% 1 time +4.50%
1-Month 6 times -4.26% 3 times +4.50%
3-Month 8 times -13.84% 11 times +4.50%
6-Month 6 times -18.32% 11 times +4.50%
12-Month 10 times -22.84% 16 times +4.50%
Year to Date 4 times -13.84% 13 times +4.50%