$WFC Wells Fargo Company (WFC) 49.03  +1.22 (+2

$WFC
Wells Fargo & Company (WFC)
49.03  +1.22 (+2.55%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 47.70 49.36 47.70 49.03 +1.22 +2.55% 25,208,299
03/19/14 48.38 48.41 47.48 47.81 -0.59 -1.22% 28,275,400
03/18/14 48.17 48.45 48.12 48.40 +0.27 +0.56% 9,757,300
03/17/14 47.69 48.17 47.58 48.13 +0.73 +1.54% 11,085,700
03/14/14 47.59 48.07 47.27 47.40 -0.44 -0.92% 15,347,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.36 on 03/20/14     47.27 on 03/14/14     +2.49% since 03/13/14    
1-Month 49.36 on 03/20/14     45.48 on 02/21/14     +7.45% since 02/20/14    
3-Month 49.36 on 03/20/14     44.17 on 02/05/14     +9.05% since 12/20/13    
6-Month 49.36 on 03/20/14     40.07 on 10/09/13     +14.42% since 09/20/13    
12-Month 49.36 on 03/20/14     36.19 on 04/18/13     +30.96% since 03/20/13    
Year to Date 49.36 on 03/20/14     44.17 on 02/05/14     +8.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.67% 1 time +3.72%
1-Month 9 times -0.67% 1 time +7.81%
3-Month 11 times -0.67% 5 times +11.00%
6-Month 28 times -0.67% 8 times +22.36%
12-Month 47 times -0.67% 9 times +35.48%
Year to Date 11 times -0.67% 4 times +11.00%