$CYBK Cyber Kiosk Solutions Inc. (CYBK) 0.1810
Post# of 145264
Posted On: 03/20/2014 8:57:05 PM
$CYBK
Cyber Kiosk Solutions Inc. (CYBK)
0.1810 -0.0320 (-15.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.2180 0.2385 0.1760 0.1810 -0.0320 -15.02% 1,293,800
03/19/14 0.1570 0.2195 0.1570 0.2130 +0.0540 +33.96% 1,787,800
03/18/14 0.1519 0.1600 0.1400 0.1590 +0.0042 +2.71% 479,900
03/17/14 0.1370 0.1550 0.1370 0.1548 +0.0098 +6.76% 662,800
03/14/14 0.1600 0.1620 0.1310 0.1450 -0.0100 -6.45% 626,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2385 on 03/20/14 0.1310 on 03/14/14 +16.77% since 03/13/14
1-Month 0.3590 on 02/28/14 0.1300 on 03/11/14 -42.54% since 02/20/14
3-Month 0.3750 on 02/20/14 0.0058 on 01/08/14 +1,031.25% since 12/19/13
6-Month 0.3750 on 02/20/14 0.0058 on 01/08/14 +1,031.25% since 09/20/13
12-Month 0.3750 on 02/20/14 0.0042 on 07/29/13 +101.11% since 03/20/13
Year to Date 0.3750 on 02/20/14 0.0058 on 01/08/14 +1,408.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -24.11% 1 time +38.17%
1-Month 2 times -49.58% 6 times +39.23%
3-Month 15 times -51.73% 7 times +3,020.69%
6-Month 16 times -51.73% 16 times +3,020.69%
12-Month 9 times -51.73% 18 times +4,209.52%
Year to Date 16 times -51.73% 5 times +3,020.69%
Cyber Kiosk Solutions Inc. (CYBK)
0.1810 -0.0320 (-15.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.2180 0.2385 0.1760 0.1810 -0.0320 -15.02% 1,293,800
03/19/14 0.1570 0.2195 0.1570 0.2130 +0.0540 +33.96% 1,787,800
03/18/14 0.1519 0.1600 0.1400 0.1590 +0.0042 +2.71% 479,900
03/17/14 0.1370 0.1550 0.1370 0.1548 +0.0098 +6.76% 662,800
03/14/14 0.1600 0.1620 0.1310 0.1450 -0.0100 -6.45% 626,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2385 on 03/20/14 0.1310 on 03/14/14 +16.77% since 03/13/14
1-Month 0.3590 on 02/28/14 0.1300 on 03/11/14 -42.54% since 02/20/14
3-Month 0.3750 on 02/20/14 0.0058 on 01/08/14 +1,031.25% since 12/19/13
6-Month 0.3750 on 02/20/14 0.0058 on 01/08/14 +1,031.25% since 09/20/13
12-Month 0.3750 on 02/20/14 0.0042 on 07/29/13 +101.11% since 03/20/13
Year to Date 0.3750 on 02/20/14 0.0058 on 01/08/14 +1,408.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -24.11% 1 time +38.17%
1-Month 2 times -49.58% 6 times +39.23%
3-Month 15 times -51.73% 7 times +3,020.69%
6-Month 16 times -51.73% 16 times +3,020.69%
12-Month 9 times -51.73% 18 times +4,209.52%
Year to Date 16 times -51.73% 5 times +3,020.69%
(0)
(0)