$VOYA ING US Inc (VOYA) 36.70  +1.47 (+4.17%)

$VOYA
ING US Inc (VOYA)
36.70  +1.47 (+4.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 35.80 36.87 35.80 36.70 +1.47 +4.17% 12,384,500
03/19/14 36.31 36.54 35.15 35.23 -1.07 -2.95% 2,754,300
03/18/14 36.04 37.75 35.09 36.30 +0.70 +1.97% 1,361,200
03/17/14 35.63 35.83 35.34 35.60 +0.24 +0.68% 422,500
03/14/14 35.66 35.66 34.37 35.36 -0.46 -1.28% 770,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.75 on 03/18/14     34.37 on 03/14/14     +2.46% since 03/13/14    
1-Month 37.75 on 03/18/14     34.37 on 03/14/14     +4.89% since 02/20/14    
3-Month 37.75 on 03/18/14     32.70 on 02/03/14     +4.77% since 12/20/13    
6-Month 37.75 on 03/18/14     28.64 on 10/09/13     +26.64% since 09/20/13    
12-Month 37.75 on 03/18/14     19.20 on 05/02/13     +76.10% since 05/02/13    
Year to Date 37.75 on 03/18/14     32.70 on 02/03/14     +4.41% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.78% 1 time +6.78%
1-Month 8 times -2.78% 2 times +6.78%
3-Month 8 times -2.78% 7 times +12.23%
6-Month 24 times -2.78% 2 times +28.14%
12-Month 36 times -2.78% 1 time +91.15%
Year to Date 7 times -2.78% 5 times +12.23%