$EBAY Ebay Inc (EBAY) 57.12  -0.18 (-0.31%) Pa

$EBAY
Ebay Inc (EBAY)
57.12  -0.18 (-0.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 57.20 57.36 56.64 57.12 -0.18 -0.31% 7,504,500
03/19/14 57.63 58.17 56.97 57.30 -0.54 -0.93% 7,046,000
03/18/14 57.55 58.06 57.27 57.84 +0.42 +0.73% 6,258,500
03/17/14 57.90 57.90 57.06 57.42 +0.68 +1.20% 8,419,900
03/14/14 56.66 57.30 56.41 56.74 +0.04 +0.07% 8,518,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.17 on 03/19/14     56.41 on 03/14/14     +0.74% since 03/13/14    
1-Month 59.70 on 02/28/14     54.58 on 02/21/14     +3.93% since 02/20/14    
3-Month 59.70 on 02/28/14     51.11 on 01/10/14     +4.65% since 12/20/13    
6-Month 59.70 on 02/28/14     48.06 on 11/26/13     +3.95% since 09/20/13    
12-Month 59.70 on 02/28/14     48.06 on 11/26/13     +8.97% since 03/20/13    
Year to Date 59.70 on 02/28/14     51.11 on 01/10/14     +4.10% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.81% 1 time +1.26%
1-Month 5 times -4.32% 1 time +4.65%
3-Month 6 times -4.32% 5 times +11.76%
6-Month 6 times -4.32% 8 times +18.85%
12-Month 10 times -4.32% 14 times +18.85%
Year to Date 6 times -4.32% 4 times +11.76%