$XRX Xerox Corp (XRX) 10.96  +0.24 (+2.24%) Pa

$XRX
Xerox Corp (XRX)
10.96  +0.24 (+2.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 10.72 11.10 10.70 10.96 +0.24 +2.24% 10,763,399
03/19/14 10.86 10.86 10.64 10.72 -0.13 -1.20% 8,697,400
03/18/14 10.74 10.94 10.74 10.85 +0.13 +1.21% 6,798,000
03/17/14 10.64 10.75 10.63 10.72 +0.12 +1.13% 7,095,500
03/14/14 10.58 10.70 10.56 10.60 unch unch 8,486,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.10 on 03/20/14     10.56 on 03/14/14     +3.40% since 03/13/14    
1-Month 11.18 on 03/07/14     10.50 on 03/13/14     +2.05% since 02/20/14    
3-Month 12.65 on 01/16/14     10.26 on 02/05/14     -7.74% since 12/20/13    
6-Month 12.65 on 01/16/14     9.55 on 10/24/13     +8.09% since 09/20/13    
12-Month 12.65 on 01/16/14     8.11 on 04/23/13     +25.11% since 03/20/13    
Year to Date 12.65 on 01/16/14     10.26 on 02/05/14     -9.94% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.26% 1 time +3.79%
1-Month 9 times -1.97% 5 times +4.38%
3-Month 6 times -13.36% 8 times +6.82%
6-Month 27 times -13.36% 3 times +14.76%
12-Month 39 times -13.36% 6 times +35.14%
Year to Date 6 times -13.36% 7 times +6.82%