Viking Minerals Inc (VKML)
0.0560 +0.0150 (+36.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0467 0.0655 0.0313 0.0560 +0.0150 +36.59% 10,718,400
03/19/14 0.0260 0.0480 0.0220 0.0410 +0.0160 +64.00% 13,578,101
03/18/14 0.0205 0.0340 0.0195 0.0250 +0.0030 +13.64% 19,531,801
03/17/14 0.0063 0.0245 0.0015 0.0220 +0.0165 +300.00% 34,742,398
03/14/14 0.0040 0.0055 0.0040 0.0055 +0.0019 +52.78% 1,708,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0655 on 03/20/14 0.0015 on 03/17/14 +1,455.56% since 03/13/14
1-Month 0.0655 on 03/20/14 0.0015 on 03/17/14 +2,700.00% since 02/20/14
3-Month 0.0655 on 03/20/14 0.0010 on 01/23/14 +3,633.33% since 12/20/13
6-Month 0.0655 on 03/20/14 0.0010 on 01/23/14 +833.33% since 09/20/13
12-Month 0.0655 on 03/20/14 0.0010 on 01/23/14 +409.09% since 03/20/13
Year to Date 0.0655 on 03/20/14 0.0010 on 01/23/14 +2,847.37% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -14.50% 2 times +3,633.33%
1-Month 6 times -14.50% 4 times +3,633.33%
3-Month 9 times -14.50% 6 times +5,500.00%
6-Month 8 times -14.50% 20 times +5,500.00%
12-Month 10 times -14.50% 25 times +5,500.00%
Year to Date 9 times -14.50% 5 times +5,500.00%