$MU Micron Technology (MU) 24.01 +0.03 (+0.13%)
Post# of 102912
Posted On: 03/20/2014 7:49:06 PM
$MU
Micron Technology (MU)
24.01 +0.03 (+0.13%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 23.93 24.36 23.89 24.01 +0.03 +0.13% 19,734,400
03/19/14 24.46 24.62 23.75 23.98 -0.51 -2.08% 19,799,400
03/18/14 24.04 24.60 23.72 24.49 +0.56 +2.34% 27,425,600
03/17/14 24.11 24.17 23.85 23.93 -0.03 -0.13% 17,778,699
03/14/14 24.07 24.32 23.73 23.96 -0.15 -0.62% 24,574,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.62 on 03/19/14 23.72 on 03/18/14 -0.41% since 03/13/14
1-Month 25.59 on 02/21/14 23.60 on 03/13/14 -5.81% since 02/20/14
3-Month 25.68 on 02/19/14 20.64 on 01/06/14 +8.30% since 12/20/13
6-Month 25.68 on 02/19/14 16.17 on 10/14/13 +39.35% since 09/20/13
12-Month 25.68 on 02/19/14 9.04 on 04/04/13 +157.89% since 03/20/13
Year to Date 25.68 on 02/19/14 20.64 on 01/06/14 +10.39% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.48% 2 times +1.22%
1-Month 1 time -6.17% 6 times +1.74%
3-Month 9 times -6.50% 3 times +16.33%
6-Month 27 times -6.50% 3 times +48.48%
12-Month 59 times -6.50% 3 times +165.60%
Year to Date 8 times -6.50% 3 times +16.33%
Micron Technology (MU)
24.01 +0.03 (+0.13%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 23.93 24.36 23.89 24.01 +0.03 +0.13% 19,734,400
03/19/14 24.46 24.62 23.75 23.98 -0.51 -2.08% 19,799,400
03/18/14 24.04 24.60 23.72 24.49 +0.56 +2.34% 27,425,600
03/17/14 24.11 24.17 23.85 23.93 -0.03 -0.13% 17,778,699
03/14/14 24.07 24.32 23.73 23.96 -0.15 -0.62% 24,574,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.62 on 03/19/14 23.72 on 03/18/14 -0.41% since 03/13/14
1-Month 25.59 on 02/21/14 23.60 on 03/13/14 -5.81% since 02/20/14
3-Month 25.68 on 02/19/14 20.64 on 01/06/14 +8.30% since 12/20/13
6-Month 25.68 on 02/19/14 16.17 on 10/14/13 +39.35% since 09/20/13
12-Month 25.68 on 02/19/14 9.04 on 04/04/13 +157.89% since 03/20/13
Year to Date 25.68 on 02/19/14 20.64 on 01/06/14 +10.39% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.48% 2 times +1.22%
1-Month 1 time -6.17% 6 times +1.74%
3-Month 9 times -6.50% 3 times +16.33%
6-Month 27 times -6.50% 3 times +48.48%
12-Month 59 times -6.50% 3 times +165.60%
Year to Date 8 times -6.50% 3 times +16.33%
(0)
(0)