$YHOO Yahoo! Inc (YHOO) 37.77  -0.84 (-2.18%)

$YHOO
Yahoo! Inc (YHOO)
37.77  -0.84 (-2.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 38.37 38.47 37.42 37.77 -0.84 -2.18% 19,446,301
03/19/14 39.76 39.94 38.51 38.61 -0.84 -2.13% 19,324,600
03/18/14 39.00 39.51 38.80 39.45 +0.34 +0.87% 16,934,600
03/17/14 39.00 39.36 38.61 39.11 +1.51 +4.02% 29,698,299
03/14/14 36.69 38.19 36.45 37.60 +0.37 +0.99% 30,862,201

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.94 on 03/19/14     36.45 on 03/14/14     +1.45% since 03/13/14    
1-Month 40.15 on 03/05/14     36.45 on 03/14/14     -0.05% since 02/20/14    
3-Month 41.72 on 01/08/14     34.45 on 01/30/14     -5.86% since 12/20/13    
6-Month 41.72 on 01/08/14     30.02 on 09/23/13     +22.15% since 09/20/13    
12-Month 41.72 on 01/08/14     22.36 on 03/21/13     +70.98% since 03/20/13    
Year to Date 41.72 on 01/08/14     34.45 on 01/30/14     -6.60% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.43% 1 time +3.62%
1-Month 6 times -5.93% 4 times +3.62%
3-Month 5 times -9.47% 9 times +9.64%
6-Month 28 times -9.47% 1 time +25.82%
12-Month 48 times -9.47% 1 time +68.92%
Year to Date 3 times -9.47% 7 times +9.64%