$CSIQ Canadian Solar Inc (CSIQ) 35.60  +0.47 (+1

$CSIQ
Canadian Solar Inc (CSIQ)
35.60  +0.47 (+1.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 35.30 36.64 34.33 35.60 +0.47 +1.34% 3,880,700
03/19/14 34.62 35.88 34.60 35.13 +0.36 +1.04% 3,468,100
03/18/14 33.87 35.20 33.51 34.77 +1.17 +3.48% 2,905,100
03/17/14 33.54 34.67 33.25 33.60 +0.71 +2.16% 2,912,100
03/14/14 32.50 33.69 32.09 32.89 -0.18 -0.54% 3,415,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.64 on 03/20/14     32.09 on 03/14/14     +7.65% since 03/13/14    
1-Month 44.50 on 02/28/14     32.09 on 03/14/14     -9.30% since 02/20/14    
3-Month 44.50 on 02/28/14     29.00 on 12/27/13     +20.76% since 12/20/13    
6-Month 44.50 on 02/28/14     14.07 on 09/24/13     +139.73% since 09/20/13    
12-Month 44.50 on 02/28/14     3.16 on 04/03/13     +878.02% since 03/20/13    
Year to Date 44.50 on 02/28/14     29.60 on 01/02/14     +19.38% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.84% 1 time +10.94%
1-Month 4 times -20.00% 6 times +10.94%
3-Month 11 times -20.00% 3 times +22.76%
6-Month 34 times -20.00% 2 times +153.02%
12-Month 57 times -20.00% 5 times +1,026.58%
Year to Date 9 times -20.00% 1 time +20.27%