$HD Home Depot (HD) 80.09 +0.34 (+0.43%) Past
Post# of 145157
Posted On: 03/20/2014 7:20:00 PM
$HD
Home Depot (HD)
80.09 +0.34 (+0.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 79.71 80.24 79.47 80.09 +0.34 +0.43% 5,097,800
03/19/14 79.97 80.49 79.40 79.75 -0.07 -0.09% 6,568,300
03/18/14 79.65 80.56 79.62 79.82 +0.24 +0.30% 5,032,600
03/17/14 79.57 80.19 79.25 79.58 +0.20 +0.25% 5,547,600
03/14/14 78.82 79.88 78.79 79.38 +0.58 +0.74% 6,739,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 80.56 on 03/18/14 78.79 on 03/14/14 +1.64% since 03/13/14
1-Month 83.20 on 03/05/14 77.36 on 02/21/14 +3.37% since 02/20/14
3-Month 83.20 on 03/05/14 73.96 on 02/05/14 +0.06% since 12/20/13
6-Month 83.20 on 03/05/14 73.74 on 10/18/13 +4.01% since 09/20/13
12-Month 83.20 on 03/05/14 68.42 on 03/21/13 +16.27% since 03/20/13
Year to Date 83.20 on 03/05/14 73.96 on 02/05/14 -2.73% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.58% 1 time +1.65%
1-Month 7 times -3.74% 1 time +3.53%
3-Month 10 times -3.74% 11 times +8.29%
6-Month 16 times -3.74% 7 times +8.61%
12-Month 31 times -3.74% 1 time +17.06%
Year to Date 5 times -3.74% 17 times +8.29%
Home Depot (HD)
80.09 +0.34 (+0.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 79.71 80.24 79.47 80.09 +0.34 +0.43% 5,097,800
03/19/14 79.97 80.49 79.40 79.75 -0.07 -0.09% 6,568,300
03/18/14 79.65 80.56 79.62 79.82 +0.24 +0.30% 5,032,600
03/17/14 79.57 80.19 79.25 79.58 +0.20 +0.25% 5,547,600
03/14/14 78.82 79.88 78.79 79.38 +0.58 +0.74% 6,739,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 80.56 on 03/18/14 78.79 on 03/14/14 +1.64% since 03/13/14
1-Month 83.20 on 03/05/14 77.36 on 02/21/14 +3.37% since 02/20/14
3-Month 83.20 on 03/05/14 73.96 on 02/05/14 +0.06% since 12/20/13
6-Month 83.20 on 03/05/14 73.74 on 10/18/13 +4.01% since 09/20/13
12-Month 83.20 on 03/05/14 68.42 on 03/21/13 +16.27% since 03/20/13
Year to Date 83.20 on 03/05/14 73.96 on 02/05/14 -2.73% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.58% 1 time +1.65%
1-Month 7 times -3.74% 1 time +3.53%
3-Month 10 times -3.74% 11 times +8.29%
6-Month 16 times -3.74% 7 times +8.61%
12-Month 31 times -3.74% 1 time +17.06%
Year to Date 5 times -3.74% 17 times +8.29%
(0)
(0)