$CHLO China Logistics Group Inc (CHLO) 0.0062 u
Post# of 94265
Posted On: 03/20/2014 7:18:23 PM
$CHLO
China Logistics Group Inc (CHLO)
0.0062 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0062 0.0062 0.0062 0.0062 unch unch 455,900
03/19/14 0.0064 0.0064 0.0060 0.0062 +0.0001 +1.64% 313,300
03/18/14 0.0065 0.0065 0.0060 0.0061 unch unch 348,000
03/17/14 0.0064 0.0065 0.0061 0.0061 -0.0003 -4.69% 168,700
03/14/14 0.0063 0.0065 0.0063 0.0064 -0.0001 -1.54% 104,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0065 on 03/18/14 0.0060 on 03/19/14 -4.62% since 03/13/14
1-Month 0.0090 on 02/25/14 0.0060 on 03/19/14 -17.33% since 02/20/14
3-Month 0.0104 on 02/19/14 0.0041 on 01/10/14 -11.43% since 12/20/13
6-Month 0.0124 on 10/18/13 0.0041 on 01/10/14 -19.48% since 09/20/13
12-Month 0.0500 on 05/20/13 0.0041 on 01/10/14 -67.37% since 03/20/13
Year to Date 0.0104 on 02/19/14 0.0041 on 01/10/14 -10.14% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.62% 4 times +3.33%
1-Month 2 times -31.11% 7 times +3.33%
3-Month 7 times -40.38% 4 times +51.22%
6-Month 6 times -50.00% 8 times +51.22%
12-Month 4 times -87.60% 16 times +51.22%
Year to Date 10 times -40.38% 4 times +51.22%
China Logistics Group Inc (CHLO)
0.0062 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0062 0.0062 0.0062 0.0062 unch unch 455,900
03/19/14 0.0064 0.0064 0.0060 0.0062 +0.0001 +1.64% 313,300
03/18/14 0.0065 0.0065 0.0060 0.0061 unch unch 348,000
03/17/14 0.0064 0.0065 0.0061 0.0061 -0.0003 -4.69% 168,700
03/14/14 0.0063 0.0065 0.0063 0.0064 -0.0001 -1.54% 104,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0065 on 03/18/14 0.0060 on 03/19/14 -4.62% since 03/13/14
1-Month 0.0090 on 02/25/14 0.0060 on 03/19/14 -17.33% since 02/20/14
3-Month 0.0104 on 02/19/14 0.0041 on 01/10/14 -11.43% since 12/20/13
6-Month 0.0124 on 10/18/13 0.0041 on 01/10/14 -19.48% since 09/20/13
12-Month 0.0500 on 05/20/13 0.0041 on 01/10/14 -67.37% since 03/20/13
Year to Date 0.0104 on 02/19/14 0.0041 on 01/10/14 -10.14% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.62% 4 times +3.33%
1-Month 2 times -31.11% 7 times +3.33%
3-Month 7 times -40.38% 4 times +51.22%
6-Month 6 times -50.00% 8 times +51.22%
12-Month 4 times -87.60% 16 times +51.22%
Year to Date 10 times -40.38% 4 times +51.22%
(0)
(0)