$PRPM Protek Capital Inc. (PRPM) 0.0010 -0.0003
Post# of 144752
Posted On: 03/20/2014 7:16:16 PM
$PRPM
Protek Capital Inc. (PRPM)
0.0010 -0.0003 (-23.08%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0013 0.0015 0.0010 0.0010 -0.0003 -23.08% 446,887,406
03/19/14 0.0015 0.0015 0.0011 0.0013 -0.0001 -7.14% 247,951,688
03/18/14 0.0014 0.0019 0.0013 0.0014 -0.0001 -6.67% 220,616,609
03/17/14 0.0015 0.0017 0.0013 0.0015 unch unch 610,650,813
03/14/14 0.0016 0.0017 0.0013 0.0015 unch unch 414,837,188
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0019 on 03/18/14 0.0010 on 03/20/14 -33.33% since 03/13/14
1-Month 0.0099 on 03/11/14 0.0008 on 03/05/14 -41.18% since 02/20/14
3-Month 0.0099 on 03/11/14 0.0001 on 02/04/14 +900.00% since 12/20/13
6-Month 0.0099 on 03/11/14 0.0001 on 02/04/14 +900.00% since 09/20/13
12-Month 0.0099 on 03/11/14 0.0001 on 02/04/14 +900.00% since 03/20/13
Year to Date 0.0099 on 03/11/14 0.0001 on 02/04/14 +900.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -47.37% 5 times unch
1-Month 2 times -89.90% 6 times +25.00%
3-Month 36 times -89.90% 27 times +900.00%
6-Month 21 times -89.90% 81 times +900.00%
12-Month 37 times -89.90% 156 times +900.00%
Year to Date 30 times -89.90% 21 times +900.00%
Protek Capital Inc. (PRPM)
0.0010 -0.0003 (-23.08%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0013 0.0015 0.0010 0.0010 -0.0003 -23.08% 446,887,406
03/19/14 0.0015 0.0015 0.0011 0.0013 -0.0001 -7.14% 247,951,688
03/18/14 0.0014 0.0019 0.0013 0.0014 -0.0001 -6.67% 220,616,609
03/17/14 0.0015 0.0017 0.0013 0.0015 unch unch 610,650,813
03/14/14 0.0016 0.0017 0.0013 0.0015 unch unch 414,837,188
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0019 on 03/18/14 0.0010 on 03/20/14 -33.33% since 03/13/14
1-Month 0.0099 on 03/11/14 0.0008 on 03/05/14 -41.18% since 02/20/14
3-Month 0.0099 on 03/11/14 0.0001 on 02/04/14 +900.00% since 12/20/13
6-Month 0.0099 on 03/11/14 0.0001 on 02/04/14 +900.00% since 09/20/13
12-Month 0.0099 on 03/11/14 0.0001 on 02/04/14 +900.00% since 03/20/13
Year to Date 0.0099 on 03/11/14 0.0001 on 02/04/14 +900.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -47.37% 5 times unch
1-Month 2 times -89.90% 6 times +25.00%
3-Month 36 times -89.90% 27 times +900.00%
6-Month 21 times -89.90% 81 times +900.00%
12-Month 37 times -89.90% 156 times +900.00%
Year to Date 30 times -89.90% 21 times +900.00%
(0)
(0)Scroll down for more posts ▼