$SPXL Direxion Daily SP 500 Bull 3X Shares (SPXL)
Post# of 102526
Posted On: 03/20/2014 7:13:33 PM
$SPXL
Direxion Daily S&P 500 Bull 3X Shares (SPXL)
66.11 +1.14 (+1.75%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 64.55 66.25 64.22 66.11 +1.14 +1.75% 1,818,100
03/19/14 66.06 66.34 63.73 64.97 -1.08 -1.64% 2,351,400
03/18/14 65.03 66.30 64.88 66.05 +1.41 +2.18% 1,642,700
03/17/14 63.90 65.11 63.85 64.64 +1.73 +2.75% 1,431,900
03/14/14 63.17 64.12 62.74 62.91 -0.69 -1.08% 2,343,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 66.34 on 03/19/14 62.74 on 03/14/14 +3.95% since 03/13/14
1-Month 67.53 on 03/07/14 62.11 on 03/03/14 +5.71% since 02/20/14
3-Month 67.53 on 03/07/14 52.68 on 02/05/14 +8.88% since 12/20/13
6-Month 67.53 on 03/07/14 44.94 on 10/09/13 +31.33% since 09/20/13
12-Month 67.53 on 03/07/14 36.46 on 04/18/13 +72.99% since 03/20/13
Year to Date 67.53 on 03/07/14 52.68 on 02/05/14 +3.62% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.35% 1 time +5.37%
1-Month 7 times -2.10% 2 times +6.44%
3-Month 12 times -2.10% 9 times +25.49%
6-Month 35 times -2.10% 8 times +47.11%
12-Month 61 times -2.10% 3 times +81.32%
Year to Date 10 times -2.10% 9 times +25.49%
Direxion Daily S&P 500 Bull 3X Shares (SPXL)
66.11 +1.14 (+1.75%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 64.55 66.25 64.22 66.11 +1.14 +1.75% 1,818,100
03/19/14 66.06 66.34 63.73 64.97 -1.08 -1.64% 2,351,400
03/18/14 65.03 66.30 64.88 66.05 +1.41 +2.18% 1,642,700
03/17/14 63.90 65.11 63.85 64.64 +1.73 +2.75% 1,431,900
03/14/14 63.17 64.12 62.74 62.91 -0.69 -1.08% 2,343,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 66.34 on 03/19/14 62.74 on 03/14/14 +3.95% since 03/13/14
1-Month 67.53 on 03/07/14 62.11 on 03/03/14 +5.71% since 02/20/14
3-Month 67.53 on 03/07/14 52.68 on 02/05/14 +8.88% since 12/20/13
6-Month 67.53 on 03/07/14 44.94 on 10/09/13 +31.33% since 09/20/13
12-Month 67.53 on 03/07/14 36.46 on 04/18/13 +72.99% since 03/20/13
Year to Date 67.53 on 03/07/14 52.68 on 02/05/14 +3.62% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.35% 1 time +5.37%
1-Month 7 times -2.10% 2 times +6.44%
3-Month 12 times -2.10% 9 times +25.49%
6-Month 35 times -2.10% 8 times +47.11%
12-Month 61 times -2.10% 3 times +81.32%
Year to Date 10 times -2.10% 9 times +25.49%
(0)
(0)Scroll down for more posts ▼