$XOMA Xoma Ltd (XOMA) 6.23  -0.07 (-1.11%) Pas

$XOMA
Xoma Ltd (XOMA)
6.23  -0.07 (-1.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 6.29 6.42 6.21 6.23 -0.07 -1.11% 1,245,400
03/19/14 6.28 6.45 6.21 6.30 -0.10 -1.56% 2,244,900
03/18/14 5.97 6.43 5.97 6.40 +0.45 +7.56% 3,107,900
03/17/14 6.07 6.23 5.91 5.95 -0.07 -1.16% 1,404,100
03/14/14 6.03 6.17 5.91 6.02 -0.13 -2.11% 2,144,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.45 on 03/19/14     5.91 on 03/17/14     +1.30% since 03/13/14    
1-Month 9.57 on 03/04/14     5.71 on 03/12/14     -18.03% since 02/20/14    
3-Month 9.57 on 03/04/14     5.71 on 03/12/14     -7.01% since 12/20/13    
6-Month 9.57 on 03/04/14     3.67 on 11/11/13     +36.32% since 09/20/13    
12-Month 9.57 on 03/04/14     3.02 on 05/08/13     +82.70% since 03/20/13    
Year to Date 9.57 on 03/04/14     5.71 on 03/12/14     -7.43% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.41% 2 times +5.41%
1-Month 4 times -34.90% 7 times +9.11%
3-Month 10 times -34.90% 7 times +9.11%
6-Month 18 times -34.90% 5 times +69.75%
12-Month 29 times -34.90% 7 times +106.29%
Year to Date 11 times -34.90% 6 times +9.11%