$ERBB The Amergence Grp (ERBB) 0.0600 -0.0018 (
Post# of 89119
Posted On: 03/20/2014 7:05:04 PM
$ERBB
The Amergence Grp (ERBB)
0.0600 -0.0018 (-2.91%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0664 0.0665 0.0560 0.0600 -0.0018 -2.91% 121,327,000
03/19/14 0.0599 0.0725 0.0597 0.0618 +0.0031 +5.28% 205,039,516
03/18/14 0.0504 0.0675 0.0450 0.0587 +0.0085 +16.93% 387,508,813
03/17/14 0.0405 0.0510 0.0404 0.0502 +0.0108 +27.41% 232,219,813
03/14/14 0.0391 0.0395 0.0351 0.0394 +0.0004 +1.03% 68,434,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0725 on 03/19/14 0.0351 on 03/14/14 +53.85% since 03/13/14
1-Month 0.0725 on 03/19/14 0.0226 on 03/03/14 +52.67% since 02/20/14
3-Month 0.2160 on 02/07/14 0.0013 on 12/30/13 +4,515.38% since 12/20/13
6-Month 0.2160 on 02/07/14 0.0010 on 12/12/13 +2,757.14% since 09/20/13
12-Month 0.2160 on 02/07/14 0.0010 on 12/12/13 +795.52% since 03/20/13
Year to Date 0.2160 on 02/07/14 0.0023 on 01/03/14 +1,968.97% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -17.24% 1 time +70.94%
1-Month 6 times -17.24% 5 times +165.49%
3-Month 14 times -72.22% 4 times +4,515.38%
6-Month 11 times -72.22% 9 times +5,900.00%
12-Month 8 times -72.22% 36 times +5,900.00%
Year to Date 8 times -72.22% 2 times +2,508.70%
The Amergence Grp (ERBB)
0.0600 -0.0018 (-2.91%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0664 0.0665 0.0560 0.0600 -0.0018 -2.91% 121,327,000
03/19/14 0.0599 0.0725 0.0597 0.0618 +0.0031 +5.28% 205,039,516
03/18/14 0.0504 0.0675 0.0450 0.0587 +0.0085 +16.93% 387,508,813
03/17/14 0.0405 0.0510 0.0404 0.0502 +0.0108 +27.41% 232,219,813
03/14/14 0.0391 0.0395 0.0351 0.0394 +0.0004 +1.03% 68,434,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0725 on 03/19/14 0.0351 on 03/14/14 +53.85% since 03/13/14
1-Month 0.0725 on 03/19/14 0.0226 on 03/03/14 +52.67% since 02/20/14
3-Month 0.2160 on 02/07/14 0.0013 on 12/30/13 +4,515.38% since 12/20/13
6-Month 0.2160 on 02/07/14 0.0010 on 12/12/13 +2,757.14% since 09/20/13
12-Month 0.2160 on 02/07/14 0.0010 on 12/12/13 +795.52% since 03/20/13
Year to Date 0.2160 on 02/07/14 0.0023 on 01/03/14 +1,968.97% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -17.24% 1 time +70.94%
1-Month 6 times -17.24% 5 times +165.49%
3-Month 14 times -72.22% 4 times +4,515.38%
6-Month 11 times -72.22% 9 times +5,900.00%
12-Month 8 times -72.22% 36 times +5,900.00%
Year to Date 8 times -72.22% 2 times +2,508.70%
(0)
(0)Scroll down for more posts ▼