$AFPW Alumifuel Pwr Corp. (AFPW) 0.0011 -0.0003
Post# of 89119
Posted On: 03/20/2014 7:03:43 PM
$AFPW
Alumifuel Pwr Corp. (AFPW)
0.0011 -0.0003 (-21.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0014 0.0015 0.0010 0.0011 -0.0003 -21.43% 152,123,813
03/19/14 0.0013 0.0015 0.0013 0.0014 unch unch 56,096,703
03/18/14 0.0015 0.0015 0.0013 0.0014 -0.0001 -6.67% 51,698,602
03/17/14 0.0015 0.0016 0.0013 0.0015 unch unch 33,348,801
03/14/14 0.0016 0.0016 0.0014 0.0015 -0.0001 -6.25% 65,484,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0016 on 03/17/14 0.0010 on 03/20/14 -31.25% since 03/13/14
1-Month 0.0027 on 03/05/14 0.0010 on 03/20/14 -45.00% since 02/20/14
3-Month 0.0027 on 03/05/14 0.0001 on 01/09/14 +266.67% since 12/20/13
6-Month 0.0027 on 03/05/14 0.0001 on 01/09/14 +57.14% since 09/20/13
12-Month 0.0600 on 05/02/13 0.0001 on 01/09/14 -94.50% since 03/20/13
Year to Date 0.0027 on 03/05/14 0.0001 on 01/09/14 +266.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -31.25% 5 times +10.00%
1-Month 4 times -59.26% 8 times +10.00%
3-Month 26 times -59.26% 9 times +1,000.00%
6-Month 15 times -59.26% 42 times +1,000.00%
12-Month 23 times -98.17% 78 times +1,000.00%
Year to Date 23 times -59.26% 6 times +1,000.00%
Alumifuel Pwr Corp. (AFPW)
0.0011 -0.0003 (-21.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0014 0.0015 0.0010 0.0011 -0.0003 -21.43% 152,123,813
03/19/14 0.0013 0.0015 0.0013 0.0014 unch unch 56,096,703
03/18/14 0.0015 0.0015 0.0013 0.0014 -0.0001 -6.67% 51,698,602
03/17/14 0.0015 0.0016 0.0013 0.0015 unch unch 33,348,801
03/14/14 0.0016 0.0016 0.0014 0.0015 -0.0001 -6.25% 65,484,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0016 on 03/17/14 0.0010 on 03/20/14 -31.25% since 03/13/14
1-Month 0.0027 on 03/05/14 0.0010 on 03/20/14 -45.00% since 02/20/14
3-Month 0.0027 on 03/05/14 0.0001 on 01/09/14 +266.67% since 12/20/13
6-Month 0.0027 on 03/05/14 0.0001 on 01/09/14 +57.14% since 09/20/13
12-Month 0.0600 on 05/02/13 0.0001 on 01/09/14 -94.50% since 03/20/13
Year to Date 0.0027 on 03/05/14 0.0001 on 01/09/14 +266.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -31.25% 5 times +10.00%
1-Month 4 times -59.26% 8 times +10.00%
3-Month 26 times -59.26% 9 times +1,000.00%
6-Month 15 times -59.26% 42 times +1,000.00%
12-Month 23 times -98.17% 78 times +1,000.00%
Year to Date 23 times -59.26% 6 times +1,000.00%
(0)
(0)Scroll down for more posts ▼