$ECDP Eco Depot Inc (ECDP) 0.0347 -0.0052 (-13.
Post# of 89118
Posted On: 03/20/2014 7:01:51 PM
$ECDP
Eco Depot Inc (ECDP)
0.0347 -0.0052 (-13.03%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0321 0.0347 0.0300 0.0347 -0.0052 -13.03% 128,100
03/19/14 0.0420 0.0420 0.0307 0.0399 -0.0040 -9.11% 201,600
03/18/14 0.0337 0.0439 0.0250 0.0439 +0.0102 +30.27% 267,200
03/17/14 0.0373 0.0373 0.0331 0.0337 -0.0113 -25.11% 275,000
03/14/14 0.0380 0.0499 0.0350 0.0450 +0.0070 +18.42% 334,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0499 on 03/14/14 0.0250 on 03/18/14 -8.68% since 03/13/14
1-Month 0.0699 on 02/21/14 0.0220 on 03/04/14 -50.36% since 02/20/14
3-Month 0.1500 on 02/12/14 0.0200 on 01/08/14 +73.50% since 12/27/13
6-Month 0.1500 on 02/12/14 0.0200 on 01/08/14 +73.50% since 12/27/13
12-Month 0.1500 on 02/12/14 0.0200 on 01/08/14 +73.50% since 12/27/13
Year to Date 0.1500 on 02/12/14 0.0200 on 01/08/14 +73.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -30.46% 3 times +38.80%
1-Month 1 time -50.36% 3 times +57.73%
3-Month 9 times -76.87% 3 times +73.50%
6-Month 9 times -76.87% 3 times +73.50%
12-Month 9 times -76.87% 3 times +73.50%
Year to Date 7 times -76.87% 1 time +73.50%
Eco Depot Inc (ECDP)
0.0347 -0.0052 (-13.03%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0321 0.0347 0.0300 0.0347 -0.0052 -13.03% 128,100
03/19/14 0.0420 0.0420 0.0307 0.0399 -0.0040 -9.11% 201,600
03/18/14 0.0337 0.0439 0.0250 0.0439 +0.0102 +30.27% 267,200
03/17/14 0.0373 0.0373 0.0331 0.0337 -0.0113 -25.11% 275,000
03/14/14 0.0380 0.0499 0.0350 0.0450 +0.0070 +18.42% 334,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0499 on 03/14/14 0.0250 on 03/18/14 -8.68% since 03/13/14
1-Month 0.0699 on 02/21/14 0.0220 on 03/04/14 -50.36% since 02/20/14
3-Month 0.1500 on 02/12/14 0.0200 on 01/08/14 +73.50% since 12/27/13
6-Month 0.1500 on 02/12/14 0.0200 on 01/08/14 +73.50% since 12/27/13
12-Month 0.1500 on 02/12/14 0.0200 on 01/08/14 +73.50% since 12/27/13
Year to Date 0.1500 on 02/12/14 0.0200 on 01/08/14 +73.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -30.46% 3 times +38.80%
1-Month 1 time -50.36% 3 times +57.73%
3-Month 9 times -76.87% 3 times +73.50%
6-Month 9 times -76.87% 3 times +73.50%
12-Month 9 times -76.87% 3 times +73.50%
Year to Date 7 times -76.87% 1 time +73.50%
(0)
(0)Scroll down for more posts ▼