$FXE Euro Trust (FXE) 136.06  -0.57 (-0.42%) P

$FXE
Euro Trust (FXE)
136.06  -0.57 (-0.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 136.00 136.22 135.81 136.06 -0.57 -0.42% 242,800
03/19/14 137.47 137.54 136.08 136.63 -1.00 -0.73% 561,100
03/18/14 137.29 137.64 137.11 137.63 +0.09 +0.07% 144,800
03/17/14 137.32 137.76 137.32 137.54 +0.16 +0.12% 339,900
03/14/14 137.18 137.67 137.13 137.38 +0.48 +0.35% 582,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 137.76 on 03/17/14     135.81 on 03/20/14     -0.61% since 03/13/14    
1-Month 137.87 on 03/13/14     134.96 on 02/26/14     +0.38% since 02/20/14    
3-Month 137.87 on 03/13/14     133.20 on 01/31/14     +0.61% since 12/20/13    
6-Month 137.87 on 03/13/14     131.74 on 11/08/13     +1.67% since 09/20/13    
12-Month 137.87 on 03/13/14     126.30 on 07/09/13     +6.02% since 03/20/13    
Year to Date 137.87 on 03/13/14     133.20 on 01/31/14     +0.05% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.23% 4 times +0.18%
1-Month 9 times -1.31% 3 times +0.82%
3-Month 9 times -1.31% 7 times +2.15%
6-Month 16 times -1.31% 6 times +3.28%
12-Month 31 times -1.31% 4 times +7.73%
Year to Date 14 times -1.31% 5 times +2.15%