$RMTD Remote Dynamics Inc (RMTD) 0.0002 unch (u
Post# of 89115
Posted On: 03/20/2014 6:52:58 PM
$RMTD
Remote Dynamics Inc (RMTD)
0.0002 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0002 0.0002 0.0001 0.0002 unch unch 36,170,000
03/19/14 0.0001 0.0002 0.0001 0.0002 unch unch 98,649,289
03/18/14 0.0002 0.0002 0.0001 0.0002 unch unch 989,620,625
03/17/14 0.0002 0.0002 0.0001 0.0002 +0.0001 +100.00% 93,039,500
03/14/14 0.0002 0.0002 0.0001 0.0001 -0.0001 -50.00% 127,230,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0002 on 03/20/14 0.0001 on 03/20/14 unch since 03/13/14
1-Month 0.0005 on 02/21/14 0.0001 on 03/20/14 unch since 02/20/14
3-Month 0.0005 on 02/21/14 0.0001 on 03/20/14 +100.00% since 12/20/13
6-Month 0.0005 on 02/21/14 0.0001 on 03/20/14 +100.00% since 09/19/13
12-Month 0.0005 on 02/21/14 0.0001 on 03/20/14 +100.00% since 03/20/13
Year to Date 0.0005 on 02/21/14 0.0001 on 03/20/14 +100.00% since 12/20/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 5 times +100.00%
1-Month 1 time -60.00% 20 times +100.00%
3-Month 9 times -60.00% 25 times +100.00%
6-Month 22 times -60.00% 38 times +100.00%
12-Month 51 times -60.00% 67 times +100.00%
Year to Date 9 times -60.00% 25 times +100.00%
Remote Dynamics Inc (RMTD)
0.0002 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0002 0.0002 0.0001 0.0002 unch unch 36,170,000
03/19/14 0.0001 0.0002 0.0001 0.0002 unch unch 98,649,289
03/18/14 0.0002 0.0002 0.0001 0.0002 unch unch 989,620,625
03/17/14 0.0002 0.0002 0.0001 0.0002 +0.0001 +100.00% 93,039,500
03/14/14 0.0002 0.0002 0.0001 0.0001 -0.0001 -50.00% 127,230,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0002 on 03/20/14 0.0001 on 03/20/14 unch since 03/13/14
1-Month 0.0005 on 02/21/14 0.0001 on 03/20/14 unch since 02/20/14
3-Month 0.0005 on 02/21/14 0.0001 on 03/20/14 +100.00% since 12/20/13
6-Month 0.0005 on 02/21/14 0.0001 on 03/20/14 +100.00% since 09/19/13
12-Month 0.0005 on 02/21/14 0.0001 on 03/20/14 +100.00% since 03/20/13
Year to Date 0.0005 on 02/21/14 0.0001 on 03/20/14 +100.00% since 12/20/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 5 times +100.00%
1-Month 1 time -60.00% 20 times +100.00%
3-Month 9 times -60.00% 25 times +100.00%
6-Month 22 times -60.00% 38 times +100.00%
12-Month 51 times -60.00% 67 times +100.00%
Year to Date 9 times -60.00% 25 times +100.00%
(0)
(0)Scroll down for more posts ▼