Google Inc (GOOG)
1,197.16 -2.09 (-0.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 1,199.51 1,209.61 1,195.36 1,197.16 -2.09 -0.17% 1,684,785
03/19/14 1,211.80 1,211.99 1,194.41 1,199.25 -12.01 -0.99% 1,612,900
03/18/14 1,194.99 1,211.53 1,193.06 1,211.26 +19.16 +1.61% 1,821,600
03/17/14 1,179.25 1,197.07 1,178.11 1,192.10 +19.30 +1.65% 2,166,500
03/14/14 1,182.12 1,190.87 1,172.53 1,172.80 -16.26 -1.37% 2,301,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,211.99 on 03/19/14 1,172.53 on 03/14/14 +0.68% since 03/13/14
1-Month 1,228.88 on 02/26/14 1,172.53 on 03/14/14 -0.58% since 02/20/14
3-Month 1,228.88 on 02/26/14 1,082.27 on 01/27/14 +8.77% since 12/20/13
6-Month 1,228.88 on 02/26/14 842.98 on 10/09/13 +32.56% since 09/20/13
12-Month 1,228.88 on 02/26/14 761.26 on 04/18/13 +46.94% since 03/20/13
Year to Date 1,228.88 on 02/26/14 1,082.27 on 01/27/14 +6.82% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.22% 1 time +2.10%
1-Month 4 times -2.58% 4 times +2.10%
3-Month 21 times -2.58% 3 times +10.62%
6-Month 35 times -2.58% 9 times +42.02%
12-Month 53 times -2.58% 10 times +57.26%
Year to Date 18 times -2.58% 3 times +10.62%