$ALQA Alliqua Inc (ALQA) 9.00  +0.06 (+0.67%)

$ALQA
Alliqua Inc (ALQA)
9.00  +0.06 (+0.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 8.98 9.02 8.86 9.00 +0.06 +0.67% 33,259
03/19/14 9.04 9.04 8.85 8.94 -0.03 -0.33% 33,500
03/18/14 9.15 9.15 8.75 8.97 +0.07 +0.79% 62,500
03/17/14 8.75 9.12 8.75 8.90 +0.02 +0.23% 64,300
03/14/14 8.84 8.99 8.69 8.88 +0.07 +0.79% 36,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.15 on 03/18/14     8.69 on 03/14/14     +2.16% since 03/13/14    
1-Month 9.26 on 03/05/14     8.31 on 02/21/14     +9.09% since 02/20/14    
3-Month 10.11 on 01/16/14     6.52 on 12/27/13     +31.96% since 12/20/13    
6-Month 10.11 on 01/16/14     2.64 on 10/15/13     +192.21% since 09/20/13    
12-Month 10.11 on 01/16/14     2.55 on 06/03/13     +147.93% since 03/20/13    
Year to Date 10.11 on 01/16/14     6.75 on 01/06/14     +24.14% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.64% 1 time +3.57%
1-Month 3 times -2.81% 1 time +8.30%
3-Month 12 times -10.98% 2 times +38.04%
6-Month 19 times -10.98% 6 times +240.34%
12-Month 15 times -10.98% 11 times +252.66%
Year to Date 9 times -10.98% 2 times +33.33%